-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| cj |
2003 |
10150 |
10245 |
10130 |
10190 |
10190 |
15.00 |
186 |
4040 |
-54 |
|
2019-07-03 |
| cj |
2005 |
10200 |
10310 |
10130 |
10215 |
10210 |
30.00 |
1236 |
8432 |
94 |
|
2019-07-03 |
| cj |
1912 |
10270 |
10365 |
10155 |
10340 |
10275 |
15.00 |
242280 |
102204 |
-5196 |
|
2019-07-02 |
| cj |
2001 |
10315 |
10400 |
10195 |
10380 |
10310 |
0.00 |
7520 |
18692 |
2 |
|
2019-07-02 |
| cj |
2003 |
10160 |
10235 |
10065 |
10225 |
10175 |
30.00 |
100 |
4094 |
2 |
|
2019-07-02 |
| cj |
2005 |
10150 |
10260 |
10065 |
10240 |
10180 |
10.00 |
1948 |
8338 |
-134 |
|
2019-07-02 |
| cj |
1912 |
10380 |
10380 |
10185 |
10285 |
10260 |
-185.00 |
218390 |
107400 |
852 |
|
2019-07-01 |
| cj |
2001 |
10395 |
10410 |
10230 |
10325 |
10310 |
-180.00 |
7986 |
18690 |
-788 |
|
2019-07-01 |
| cj |
2003 |
10240 |
10240 |
10100 |
10140 |
10145 |
-275.00 |
208 |
4092 |
-52 |
|
2019-07-01 |
| cj |
2005 |
10255 |
10260 |
10095 |
10180 |
10170 |
-210.00 |
2308 |
8472 |
128 |
|
2019-07-01 |
| cj |
1912 |
10535 |
10610 |
10300 |
10335 |
10445 |
-115.00 |
306112 |
106548 |
-19878 |
|
2019-06-28 |
| cj |
2001 |
10590 |
10650 |
10335 |
10360 |
10490 |
-105.00 |
15646 |
19478 |
-4386 |
|
2019-06-28 |
| cj |
2003 |
10350 |
10500 |
10205 |
10245 |
10420 |
30.00 |
590 |
4144 |
132 |
|
2019-06-28 |
| cj |
2005 |
10390 |
10505 |
10200 |
10225 |
10380 |
-75.00 |
3976 |
8344 |
-230 |
|
2019-06-28 |
| cj |
1912 |
10415 |
10675 |
10365 |
10505 |
10560 |
175.00 |
488372 |
126426 |
11290 |
|
2019-06-27 |
| cj |
2001 |
10430 |
10710 |
10405 |
10545 |
10595 |
175.00 |
18484 |
23864 |
1512 |
|
2019-06-27 |
| cj |
2003 |
10340 |
10515 |
10335 |
10350 |
10390 |
110.00 |
506 |
4012 |
16 |
|
2019-06-27 |
| cj |
2005 |
10330 |
10545 |
10275 |
10370 |
10455 |
170.00 |
5472 |
8574 |
180 |
|
2019-06-27 |
| cj |
1912 |
10410 |
10445 |
10320 |
10415 |
10385 |
0.00 |
198816 |
115136 |
-1262 |
|
2019-06-26 |
| cj |
2001 |
10440 |
10480 |
10365 |
10450 |
10420 |
0.00 |
5128 |
22352 |
-702 |
|
2019-06-26 |
| cj |
2003 |
10305 |
10305 |
10255 |
10290 |
10280 |
20.00 |
56 |
3996 |
-2 |
|
2019-06-26 |
| cj |
2005 |
10330 |
10375 |
10230 |
10310 |
10285 |
30.00 |
1578 |
8394 |
-472 |
|
2019-06-26 |
| cj |
1912 |
10430 |
10475 |
10310 |
10395 |
10385 |
-55.00 |
263788 |
116398 |
-8220 |
|
2019-06-25 |
| cj |
2001 |
10470 |
10510 |
10345 |
10430 |
10420 |
-50.00 |
9492 |
23054 |
-684 |
|
2019-06-25 |
| cj |
2003 |
10335 |
10335 |
10200 |
10300 |
10260 |
-75.00 |
104 |
3998 |
-10 |
|
2019-06-25 |
| cj |
2005 |
10305 |
10355 |
10190 |
10290 |
10255 |
-70.00 |
2544 |
8866 |
-318 |
|
2019-06-25 |
| cj |
1912 |
10485 |
10580 |
10360 |
10440 |
10440 |
40.00 |
340614 |
124618 |
-10366 |
|
2019-06-24 |
| cj |
2001 |
10505 |
10610 |
10395 |
10480 |
10470 |
40.00 |
14622 |
23738 |
3336 |
|
2019-06-24 |
| cj |
2003 |
10405 |
10455 |
10250 |
10320 |
10335 |
30.00 |
476 |
4008 |
402 |
|
2019-06-24 |
| cj |
2005 |
10335 |
10460 |
10250 |
10355 |
10325 |
20.00 |
2214 |
9184 |
-352 |
|
2019-06-24 |