-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| cj |
1912 |
10360 |
10515 |
10285 |
10475 |
10400 |
135.00 |
552382 |
134984 |
22496 |
|
2019-06-21 |
| cj |
2001 |
10375 |
10540 |
10310 |
10515 |
10430 |
140.00 |
19494 |
20402 |
1830 |
|
2019-06-21 |
| cj |
2003 |
10270 |
10375 |
10195 |
10370 |
10305 |
145.00 |
282 |
3606 |
-16 |
|
2019-06-21 |
| cj |
2005 |
10250 |
10395 |
10195 |
10365 |
10305 |
145.00 |
4532 |
9536 |
802 |
|
2019-06-21 |
| cj |
1912 |
10285 |
10370 |
10180 |
10270 |
10265 |
55.00 |
383270 |
112488 |
-8902 |
|
2019-06-20 |
| cj |
2001 |
10285 |
10390 |
10215 |
10295 |
10290 |
45.00 |
13092 |
18572 |
-262 |
|
2019-06-20 |
| cj |
2003 |
10230 |
10265 |
10080 |
10190 |
10160 |
15.00 |
100 |
3622 |
4 |
|
2019-06-20 |
| cj |
2005 |
10190 |
10265 |
10080 |
10180 |
10160 |
40.00 |
2768 |
8734 |
-186 |
|
2019-06-20 |
| cj |
1912 |
10180 |
10310 |
10110 |
10225 |
10210 |
-20.00 |
597684 |
121390 |
-6636 |
|
2019-06-19 |
| cj |
2001 |
10245 |
10330 |
10150 |
10250 |
10245 |
-25.00 |
17938 |
18834 |
-972 |
|
2019-06-19 |
| cj |
2003 |
10145 |
10205 |
10070 |
10110 |
10145 |
20.00 |
176 |
3618 |
-50 |
|
2019-06-19 |
| cj |
2005 |
10100 |
10210 |
10035 |
10130 |
10120 |
-10.00 |
2936 |
8920 |
-276 |
|
2019-06-19 |
| cj |
1912 |
10390 |
10450 |
10075 |
10120 |
10230 |
-50.00 |
847530 |
128026 |
-13920 |
|
2019-06-18 |
| cj |
2001 |
10365 |
10470 |
10115 |
10160 |
10270 |
-65.00 |
27906 |
19806 |
-2284 |
|
2019-06-18 |
| cj |
2003 |
10195 |
10310 |
9985 |
10045 |
10125 |
-35.00 |
488 |
3668 |
-26 |
|
2019-06-18 |
| cj |
2005 |
10280 |
10330 |
9975 |
10030 |
10130 |
-35.00 |
5358 |
9196 |
158 |
|
2019-06-18 |
| cj |
1912 |
10260 |
10445 |
10130 |
10440 |
10280 |
-60.00 |
544104 |
141946 |
20662 |
|
2019-06-17 |
| cj |
2001 |
10370 |
10470 |
10160 |
10465 |
10335 |
-35.00 |
16914 |
22090 |
1930 |
|
2019-06-17 |
| cj |
2003 |
10045 |
10285 |
10030 |
10255 |
10160 |
-20.00 |
768 |
3694 |
-42 |
|
2019-06-17 |
| cj |
2005 |
10135 |
10320 |
10020 |
10300 |
10165 |
-50.00 |
3632 |
9038 |
84 |
|
2019-06-17 |
| cj |
1912 |
10340 |
10550 |
10140 |
10230 |
10340 |
155.00 |
955096 |
121284 |
-35370 |
|
2019-06-14 |
| cj |
2001 |
10350 |
10575 |
10180 |
10275 |
10370 |
145.00 |
33564 |
20160 |
-2908 |
|
2019-06-14 |
| cj |
2003 |
10205 |
10375 |
10030 |
10070 |
10180 |
130.00 |
822 |
3736 |
54 |
|
2019-06-14 |
| cj |
2005 |
10270 |
10425 |
10030 |
10110 |
10215 |
120.00 |
7898 |
8954 |
-1006 |
|
2019-06-14 |
| cj |
1912 |
9850 |
10305 |
9850 |
10305 |
10185 |
375.00 |
972664 |
156654 |
35960 |
|
2019-06-13 |
| cj |
2001 |
9875 |
10345 |
9875 |
10345 |
10225 |
375.00 |
35216 |
23068 |
3382 |
|
2019-06-13 |
| cj |
2003 |
9780 |
10165 |
9780 |
10165 |
10050 |
370.00 |
558 |
3682 |
-128 |
|
2019-06-13 |
| cj |
2005 |
9735 |
10215 |
9735 |
10215 |
10095 |
370.00 |
6022 |
9960 |
1154 |
|
2019-06-13 |
| cj |
1912 |
9915 |
9925 |
9740 |
9815 |
9810 |
-90.00 |
468472 |
120694 |
-4442 |
|
2019-06-12 |
| cj |
2001 |
9980 |
9980 |
9775 |
9860 |
9850 |
-90.00 |
13850 |
19686 |
-306 |
|
2019-06-12 |