-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| cj |
1912 |
10430 |
10535 |
10335 |
10485 |
10445 |
70.00 |
222456 |
98114 |
4940 |
|
2019-07-12 |
| cj |
2001 |
10440 |
10565 |
10370 |
10520 |
10470 |
65.00 |
8598 |
16508 |
70 |
|
2019-07-12 |
| cj |
2003 |
10260 |
10385 |
10260 |
10350 |
10345 |
60.00 |
204 |
3882 |
-98 |
|
2019-07-12 |
| cj |
2005 |
10290 |
10395 |
10215 |
10350 |
10325 |
35.00 |
1092 |
7854 |
-112 |
|
2019-07-12 |
| cj |
1912 |
10430 |
10460 |
10285 |
10415 |
10375 |
25.00 |
172482 |
93174 |
-2976 |
|
2019-07-11 |
| cj |
2001 |
10460 |
10490 |
10325 |
10445 |
10405 |
20.00 |
6136 |
16438 |
186 |
|
2019-07-11 |
| cj |
2003 |
10305 |
10345 |
10200 |
10310 |
10285 |
30.00 |
44 |
3980 |
-16 |
|
2019-07-11 |
| cj |
2005 |
10380 |
10490 |
10175 |
10280 |
10290 |
55.00 |
1910 |
7966 |
-84 |
|
2019-07-11 |
| cj |
1912 |
10510 |
10510 |
10255 |
10405 |
10350 |
-165.00 |
256166 |
96150 |
-3564 |
|
2019-07-10 |
| cj |
2001 |
10535 |
10535 |
10300 |
10440 |
10385 |
-165.00 |
7940 |
16252 |
-466 |
|
2019-07-10 |
| cj |
2003 |
10360 |
10360 |
10185 |
10270 |
10255 |
-170.00 |
54 |
3996 |
8 |
|
2019-07-10 |
| cj |
2005 |
10345 |
10350 |
10150 |
10280 |
10235 |
-160.00 |
1312 |
8050 |
-146 |
|
2019-07-10 |
| cj |
1912 |
10625 |
10645 |
10425 |
10490 |
10515 |
35.00 |
224112 |
99714 |
-10428 |
|
2019-07-09 |
| cj |
2001 |
10680 |
10680 |
10460 |
10530 |
10550 |
35.00 |
9302 |
16718 |
-2252 |
|
2019-07-09 |
| cj |
2003 |
10505 |
10510 |
10355 |
10385 |
10425 |
70.00 |
66 |
3988 |
-6 |
|
2019-07-09 |
| cj |
2005 |
10450 |
10525 |
10300 |
10365 |
10395 |
45.00 |
1990 |
8196 |
-288 |
|
2019-07-09 |
| cj |
1912 |
10325 |
10565 |
10325 |
10555 |
10480 |
170.00 |
263722 |
110142 |
16970 |
|
2019-07-08 |
| cj |
2001 |
10335 |
10605 |
10335 |
10605 |
10515 |
170.00 |
12518 |
18970 |
1236 |
|
2019-07-08 |
| cj |
2003 |
10255 |
10430 |
10255 |
10430 |
10355 |
135.00 |
150 |
3994 |
48 |
|
2019-07-08 |
| cj |
2005 |
10230 |
10430 |
10230 |
10430 |
10350 |
165.00 |
3140 |
8484 |
24 |
|
2019-07-08 |
| cj |
1912 |
10395 |
10415 |
10220 |
10315 |
10310 |
-60.00 |
186760 |
93172 |
-6924 |
|
2019-07-05 |
| cj |
2001 |
10415 |
10450 |
10255 |
10345 |
10345 |
-60.00 |
7032 |
17734 |
-924 |
|
2019-07-05 |
| cj |
2003 |
10200 |
10265 |
10145 |
10210 |
10220 |
-25.00 |
80 |
3946 |
-20 |
|
2019-07-05 |
| cj |
2005 |
10205 |
10290 |
10115 |
10210 |
10185 |
-70.00 |
1194 |
8460 |
42 |
|
2019-07-05 |
| cj |
1912 |
10365 |
10430 |
10310 |
10380 |
10370 |
60.00 |
219044 |
100096 |
1144 |
|
2019-07-04 |
| cj |
2001 |
10370 |
10465 |
10345 |
10410 |
10405 |
55.00 |
6340 |
18658 |
390 |
|
2019-07-04 |
| cj |
2003 |
10255 |
10285 |
10200 |
10235 |
10245 |
55.00 |
148 |
3966 |
-74 |
|
2019-07-04 |
| cj |
2005 |
10280 |
10305 |
10200 |
10260 |
10255 |
45.00 |
1206 |
8418 |
-14 |
|
2019-07-04 |
| cj |
1912 |
10305 |
10440 |
10230 |
10330 |
10310 |
35.00 |
235456 |
98952 |
-3252 |
|
2019-07-03 |
| cj |
2001 |
10335 |
10470 |
10270 |
10360 |
10350 |
40.00 |
7390 |
18268 |
-424 |
|
2019-07-03 |