-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| cj |
2003 |
9610 |
9780 |
9560 |
9740 |
9715 |
85.00 |
1852 |
4036 |
1082 |
|
2019-05-21 |
| cj |
2005 |
9600 |
9725 |
9520 |
9685 |
9655 |
40.00 |
5954 |
7606 |
350 |
|
2019-05-21 |
| cj |
1912 |
9790 |
9915 |
9655 |
9755 |
9775 |
60.00 |
846002 |
121602 |
1292 |
|
2019-05-20 |
| cj |
2001 |
9820 |
9945 |
9680 |
9760 |
9800 |
55.00 |
50718 |
20744 |
-2546 |
|
2019-05-20 |
| cj |
2003 |
9720 |
9810 |
9535 |
9610 |
9630 |
-5.00 |
1406 |
2954 |
-514 |
|
2019-05-20 |
| cj |
2005 |
9650 |
9770 |
9495 |
9575 |
9615 |
5.00 |
7534 |
7256 |
-272 |
|
2019-05-20 |
| cj |
1912 |
9750 |
9795 |
9625 |
9755 |
9715 |
-35.00 |
832474 |
120310 |
-8024 |
|
2019-05-17 |
| cj |
2001 |
9780 |
9825 |
9660 |
9790 |
9745 |
-35.00 |
50054 |
23290 |
-1014 |
|
2019-05-17 |
| cj |
2003 |
9685 |
9715 |
9580 |
9665 |
9635 |
-35.00 |
1212 |
3468 |
240 |
|
2019-05-17 |
| cj |
2005 |
9665 |
9685 |
9540 |
9630 |
9610 |
-30.00 |
5776 |
7528 |
-514 |
|
2019-05-17 |
| cj |
1912 |
9680 |
9890 |
9620 |
9715 |
9750 |
165.00 |
1310602 |
128334 |
16692 |
|
2019-05-16 |
| cj |
2001 |
9700 |
9915 |
9655 |
9740 |
9780 |
185.00 |
78748 |
24304 |
5654 |
|
2019-05-16 |
| cj |
2003 |
9635 |
9805 |
9560 |
9635 |
9670 |
205.00 |
1536 |
3228 |
464 |
|
2019-05-16 |
| cj |
2005 |
9615 |
9765 |
9530 |
9625 |
9640 |
220.00 |
11802 |
8042 |
1402 |
|
2019-05-16 |
| cj |
1912 |
9505 |
9865 |
9385 |
9660 |
9585 |
160.00 |
1200250 |
111642 |
22704 |
|
2019-05-15 |
| cj |
2001 |
9500 |
9885 |
9415 |
9685 |
9595 |
175.00 |
82068 |
18650 |
4592 |
|
2019-05-15 |
| cj |
2003 |
9375 |
9745 |
9270 |
9575 |
9465 |
185.00 |
2000 |
2764 |
622 |
|
2019-05-15 |
| cj |
2005 |
9360 |
9730 |
9250 |
9555 |
9420 |
145.00 |
11574 |
6640 |
1282 |
|
2019-05-15 |
| cj |
1912 |
9125 |
9575 |
9125 |
9505 |
9425 |
440.00 |
1242358 |
88938 |
-14924 |
|
2019-05-14 |
| cj |
2001 |
9240 |
9565 |
9115 |
9505 |
9420 |
550.00 |
83690 |
14058 |
568 |
|
2019-05-14 |
| cj |
2003 |
8940 |
9465 |
8940 |
9355 |
9280 |
480.00 |
2204 |
2142 |
-156 |
|
2019-05-14 |
| cj |
2005 |
8885 |
9470 |
8885 |
9330 |
9275 |
510.00 |
15594 |
5358 |
-598 |
|
2019-05-14 |
| cj |
1912 |
8690 |
9115 |
8670 |
9115 |
8985 |
305.00 |
617472 |
103862 |
38296 |
|
2019-05-13 |
| cj |
2001 |
8590 |
9020 |
8585 |
9020 |
8870 |
280.00 |
29090 |
13490 |
90 |
|
2019-05-13 |
| cj |
2003 |
8530 |
8920 |
8500 |
8920 |
8800 |
305.00 |
1304 |
2298 |
372 |
|
2019-05-13 |
| cj |
2005 |
8485 |
8890 |
8470 |
8890 |
8765 |
300.00 |
6364 |
5956 |
670 |
|
2019-05-13 |
| cj |
1912 |
8655 |
8750 |
8620 |
8670 |
8680 |
40.00 |
188466 |
65566 |
-5144 |
|
2019-05-10 |
| cj |
2001 |
8560 |
8660 |
8535 |
8585 |
8590 |
25.00 |
7926 |
13400 |
410 |
|
2019-05-10 |
| cj |
2003 |
8455 |
8535 |
8435 |
8475 |
8495 |
50.00 |
452 |
1926 |
-12 |
|
2019-05-10 |
| cj |
2005 |
8455 |
8515 |
8425 |
8460 |
8465 |
20.00 |
1844 |
5286 |
-144 |
|
2019-05-10 |