-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| cj |
1912 |
10380 |
10380 |
10185 |
10315 |
10285 |
-30.00 |
134604 |
88802 |
476 |
|
2019-07-22 |
| cj |
2001 |
10395 |
10410 |
10230 |
10350 |
10325 |
-25.00 |
5300 |
14802 |
-638 |
|
2019-07-22 |
| cj |
2003 |
10150 |
10160 |
10150 |
10160 |
10155 |
-35.00 |
12 |
3922 |
2 |
|
2019-07-22 |
| cj |
2005 |
10245 |
10365 |
10070 |
10185 |
10160 |
-50.00 |
980 |
7550 |
-96 |
|
2019-07-22 |
| cj |
2007 |
10185 |
10225 |
10135 |
10185 |
10185 |
-50.00 |
18 |
66 |
6 |
|
2019-07-22 |
| cj |
1912 |
10330 |
10385 |
10220 |
10345 |
10315 |
-80.00 |
163902 |
88326 |
-4486 |
|
2019-07-19 |
| cj |
2001 |
10375 |
10420 |
10265 |
10385 |
10350 |
-80.00 |
6844 |
15440 |
-66 |
|
2019-07-19 |
| cj |
2003 |
10245 |
10255 |
10120 |
10220 |
10190 |
-65.00 |
90 |
3920 |
10 |
|
2019-07-19 |
| cj |
2005 |
10230 |
10275 |
10130 |
10205 |
10210 |
-55.00 |
2550 |
7646 |
-204 |
|
2019-07-19 |
| cj |
2007 |
10145 |
10265 |
10145 |
10230 |
10235 |
-20.00 |
38 |
60 |
28 |
|
2019-07-19 |
| cj |
1912 |
10435 |
10480 |
10335 |
10360 |
10395 |
-145.00 |
154826 |
92812 |
-6482 |
|
2019-07-18 |
| cj |
2001 |
10470 |
10510 |
10370 |
10395 |
10430 |
-145.00 |
6896 |
15506 |
-322 |
|
2019-07-18 |
| cj |
2003 |
10325 |
10325 |
10250 |
10270 |
10255 |
-170.00 |
534 |
3910 |
14 |
|
2019-07-18 |
| cj |
2005 |
10325 |
10345 |
10230 |
10240 |
10265 |
-145.00 |
2180 |
7850 |
-78 |
|
2019-07-18 |
| cj |
2007 |
10235 |
10265 |
10235 |
10265 |
10255 |
-85.00 |
10 |
32 |
8 |
|
2019-07-18 |
| cj |
1912 |
10550 |
10695 |
10430 |
10470 |
10540 |
50.00 |
231122 |
99294 |
1824 |
|
2019-07-17 |
| cj |
2001 |
10570 |
10725 |
10460 |
10505 |
10575 |
45.00 |
8526 |
15828 |
-18 |
|
2019-07-17 |
| cj |
2003 |
10520 |
10525 |
10360 |
10375 |
10425 |
75.00 |
24 |
3896 |
2 |
|
2019-07-17 |
| cj |
2005 |
10400 |
10520 |
10300 |
10355 |
10410 |
50.00 |
1108 |
7928 |
102 |
|
2019-07-17 |
| cj |
2007 |
10425 |
10425 |
10300 |
10300 |
10340 |
-30.00 |
22 |
24 |
10 |
|
2019-07-17 |
| cj |
1912 |
10420 |
10545 |
10365 |
10540 |
10490 |
0.00 |
132580 |
97470 |
2786 |
|
2019-07-16 |
| cj |
2001 |
10480 |
10575 |
10400 |
10570 |
10530 |
-5.00 |
4660 |
15846 |
-130 |
|
2019-07-16 |
| cj |
2003 |
10310 |
10385 |
10300 |
10380 |
10350 |
15.00 |
24 |
3894 |
4 |
|
2019-07-16 |
| cj |
2005 |
10305 |
10400 |
10250 |
10395 |
10360 |
0.00 |
520 |
7826 |
-16 |
|
2019-07-16 |
| cj |
2007 |
0 |
0 |
0 |
0 |
10370 |
0.00 |
0 |
14 |
0 |
|
2019-07-16 |
| cj |
1912 |
10485 |
10615 |
10405 |
10470 |
10490 |
45.00 |
214094 |
94684 |
-3430 |
|
2019-07-15 |
| cj |
2001 |
10520 |
10650 |
10440 |
10505 |
10535 |
65.00 |
6900 |
15976 |
-532 |
|
2019-07-15 |
| cj |
2003 |
10415 |
10435 |
10275 |
10340 |
10335 |
-10.00 |
32 |
3890 |
8 |
|
2019-07-15 |
| cj |
2005 |
10360 |
10475 |
10270 |
10335 |
10360 |
35.00 |
1030 |
7842 |
-12 |
|
2019-07-15 |
| cj |
2007 |
10185 |
10470 |
10185 |
10455 |
10370 |
45.00 |
16 |
14 |
14 |
|
2019-07-15 |