-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 油菜籽 |
2407 |
5752 |
5752 |
5752 |
5752 |
5752 |
9.00 |
1 |
10 |
0 |
|
2024-05-23 |
| 油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5762 |
0.00 |
0 |
3 |
0 |
|
2024-05-23 |
| 油菜籽 |
2409 |
5850 |
5859 |
5808 |
5808 |
5843 |
-55.00 |
5 |
13 |
-1 |
|
2024-05-23 |
| 油菜籽 |
2411 |
6031 |
6132 |
5765 |
5845 |
5908 |
-54.00 |
325 |
174 |
-11 |
|
2024-05-23 |
| 油菜籽 |
2407 |
0 |
0 |
0 |
0 |
5743 |
25.00 |
0 |
10 |
0 |
|
2024-05-22 |
| 油菜籽 |
2408 |
5761 |
5762 |
5761 |
5762 |
5762 |
-8.00 |
2 |
3 |
-2 |
|
2024-05-22 |
| 油菜籽 |
2409 |
5740 |
5995 |
5740 |
5995 |
5898 |
180.00 |
11 |
14 |
4 |
|
2024-05-22 |
| 油菜籽 |
2411 |
5664 |
6200 |
5660 |
6130 |
5962 |
180.00 |
421 |
185 |
80 |
|
2024-05-22 |
| 油菜籽 |
2407 |
0 |
0 |
0 |
0 |
5718 |
0.00 |
0 |
10 |
0 |
|
2024-05-21 |
| 油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5770 |
0.00 |
0 |
5 |
0 |
|
2024-05-21 |
| 油菜籽 |
2409 |
5760 |
5760 |
5676 |
5717 |
5718 |
-19.00 |
3 |
10 |
0 |
|
2024-05-21 |
| 油菜籽 |
2411 |
5866 |
5866 |
5718 |
5728 |
5782 |
5.00 |
49 |
105 |
1 |
|
2024-05-21 |
| 油菜籽 |
2407 |
0 |
0 |
0 |
0 |
5718 |
0.00 |
0 |
10 |
0 |
|
2024-05-20 |
| 油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5770 |
-12.00 |
0 |
5 |
0 |
|
2024-05-20 |
| 油菜籽 |
2409 |
5737 |
5737 |
5737 |
5737 |
5737 |
-59.00 |
1 |
10 |
-1 |
|
2024-05-20 |
| 油菜籽 |
2411 |
5810 |
5810 |
5751 |
5751 |
5777 |
17.00 |
25 |
104 |
-5 |
|
2024-05-20 |
| 油菜籽 |
2407 |
0 |
0 |
0 |
0 |
5718 |
40.00 |
0 |
10 |
0 |
|
2024-05-17 |
| 油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5782 |
0.00 |
0 |
5 |
0 |
|
2024-05-17 |
| 油菜籽 |
2409 |
5841 |
5841 |
5762 |
5800 |
5796 |
3.00 |
8 |
11 |
-2 |
|
2024-05-17 |
| 油菜籽 |
2411 |
5797 |
5819 |
5723 |
5770 |
5760 |
-32.00 |
77 |
109 |
-1 |
|
2024-05-17 |
| 油菜籽 |
2407 |
0 |
0 |
0 |
0 |
5678 |
0.00 |
0 |
10 |
0 |
|
2024-05-16 |
| 油菜籽 |
2408 |
5769 |
5826 |
5769 |
5774 |
5782 |
-51.00 |
7 |
5 |
-2 |
|
2024-05-16 |
| 油菜籽 |
2409 |
5793 |
5831 |
5754 |
5792 |
5793 |
59.00 |
31 |
13 |
3 |
|
2024-05-16 |
| 油菜籽 |
2411 |
5762 |
5847 |
5742 |
5779 |
5792 |
24.00 |
58 |
110 |
-10 |
|
2024-05-16 |
| 油菜籽 |
2407 |
0 |
0 |
0 |
0 |
5678 |
0.00 |
0 |
10 |
0 |
|
2024-05-15 |
| 油菜籽 |
2408 |
5833 |
5833 |
5833 |
5833 |
5833 |
104.00 |
1 |
7 |
1 |
|
2024-05-15 |
| 油菜籽 |
2409 |
5740 |
5773 |
5700 |
5760 |
5734 |
14.00 |
14 |
10 |
-3 |
|
2024-05-15 |
| 油菜籽 |
2411 |
5757 |
5815 |
5723 |
5810 |
5768 |
47.00 |
76 |
120 |
8 |
|
2024-05-15 |
| 油菜籽 |
2407 |
5678 |
5678 |
5678 |
5678 |
5678 |
18.00 |
1 |
10 |
-1 |
|
2024-05-14 |
| 油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5729 |
0.00 |
0 |
6 |
0 |
|
2024-05-14 |