-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 油菜籽 |
2407 |
0 |
0 |
0 |
0 |
5103 |
-33.00 |
0 |
5 |
0 |
|
2024-07-05 |
| 油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5358 |
-67.00 |
0 |
8 |
0 |
|
2024-07-05 |
| 油菜籽 |
2409 |
5443 |
5444 |
5352 |
5352 |
5423 |
-39.00 |
5 |
17 |
1 |
|
2024-07-05 |
| 油菜籽 |
2411 |
5492 |
5500 |
5397 |
5444 |
5448 |
-35.00 |
21 |
146 |
4 |
|
2024-07-05 |
| 油菜籽 |
2407 |
0 |
0 |
0 |
0 |
5136 |
-11.00 |
0 |
5 |
0 |
|
2024-07-04 |
| 油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5425 |
-79.00 |
0 |
8 |
0 |
|
2024-07-04 |
| 油菜籽 |
2409 |
5451 |
5500 |
5427 |
5427 |
5462 |
18.00 |
25 |
16 |
0 |
|
2024-07-04 |
| 油菜籽 |
2411 |
5465 |
5494 |
5464 |
5486 |
5483 |
-12.00 |
28 |
142 |
5 |
|
2024-07-04 |
| 油菜籽 |
2407 |
5147 |
5147 |
5147 |
5147 |
5147 |
-153.00 |
5 |
5 |
0 |
|
2024-07-03 |
| 油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5504 |
-5.00 |
0 |
8 |
0 |
|
2024-07-03 |
| 油菜籽 |
2409 |
5450 |
5460 |
5420 |
5439 |
5444 |
-40.00 |
12 |
16 |
4 |
|
2024-07-03 |
| 油菜籽 |
2411 |
5550 |
5550 |
5466 |
5485 |
5495 |
-17.00 |
51 |
137 |
2 |
|
2024-07-03 |
| 油菜籽 |
2407 |
0 |
0 |
0 |
0 |
5300 |
0.00 |
0 |
5 |
0 |
|
2024-07-02 |
| 油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5509 |
0.00 |
0 |
8 |
0 |
|
2024-07-02 |
| 油菜籽 |
2409 |
5499 |
5530 |
5463 |
5490 |
5484 |
-11.00 |
20 |
12 |
-1 |
|
2024-07-02 |
| 油菜籽 |
2411 |
5518 |
5586 |
5463 |
5530 |
5512 |
10.00 |
51 |
135 |
-7 |
|
2024-07-02 |
| 油菜籽 |
2407 |
0 |
0 |
0 |
0 |
5300 |
264.00 |
0 |
5 |
0 |
|
2024-07-01 |
| 油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5509 |
-18.00 |
0 |
8 |
0 |
|
2024-07-01 |
| 油菜籽 |
2409 |
5432 |
5553 |
5432 |
5485 |
5495 |
-11.00 |
43 |
13 |
0 |
|
2024-07-01 |
| 油菜籽 |
2411 |
5509 |
5529 |
5486 |
5486 |
5502 |
3.00 |
62 |
142 |
10 |
|
2024-07-01 |
| 油菜籽 |
2407 |
5017 |
5050 |
5017 |
5049 |
5036 |
-314.00 |
11 |
5 |
-6 |
|
2024-06-28 |
| 油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5527 |
0.00 |
0 |
8 |
0 |
|
2024-06-28 |
| 油菜籽 |
2409 |
5530 |
5530 |
5500 |
5500 |
5506 |
-66.00 |
9 |
13 |
-6 |
|
2024-06-28 |
| 油菜籽 |
2411 |
5504 |
5565 |
5332 |
5508 |
5499 |
-73.00 |
53 |
132 |
-3 |
|
2024-06-28 |
| 油菜籽 |
2407 |
0 |
0 |
0 |
0 |
5350 |
0.00 |
0 |
11 |
0 |
|
2024-06-27 |
| 油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5527 |
0.00 |
0 |
8 |
0 |
|
2024-06-27 |
| 油菜籽 |
2409 |
5595 |
5600 |
5516 |
5550 |
5572 |
-32.00 |
18 |
19 |
-9 |
|
2024-06-27 |
| 油菜籽 |
2411 |
5648 |
5648 |
5515 |
5551 |
5572 |
-50.00 |
91 |
135 |
-3 |
|
2024-06-27 |
| 油菜籽 |
2407 |
5385 |
5385 |
5315 |
5315 |
5350 |
13.00 |
4 |
11 |
0 |
|
2024-06-26 |
| 油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5527 |
0.00 |
0 |
8 |
0 |
|
2024-06-26 |