-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 油菜籽 |
2409 |
0 |
0 |
0 |
0 |
5591 |
0.00 |
0 |
10 |
0 |
|
2024-06-04 |
| 油菜籽 |
2411 |
5602 |
5602 |
5506 |
5563 |
5559 |
-63.00 |
24 |
156 |
4 |
|
2024-06-04 |
| 油菜籽 |
2407 |
0 |
0 |
0 |
0 |
5830 |
0.00 |
0 |
8 |
0 |
|
2024-06-03 |
| 油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5790 |
0.00 |
0 |
3 |
0 |
|
2024-06-03 |
| 油菜籽 |
2409 |
5593 |
5643 |
5529 |
5589 |
5591 |
-90.00 |
11 |
10 |
-5 |
|
2024-06-03 |
| 油菜籽 |
2411 |
5645 |
5664 |
5590 |
5590 |
5622 |
-23.00 |
41 |
152 |
0 |
|
2024-06-03 |
| 油菜籽 |
2407 |
0 |
0 |
0 |
0 |
5830 |
0.00 |
0 |
8 |
0 |
|
2024-05-31 |
| 油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5790 |
1.00 |
0 |
3 |
0 |
|
2024-05-31 |
| 油菜籽 |
2409 |
5662 |
5741 |
5590 |
5646 |
5681 |
-189.00 |
16 |
15 |
-5 |
|
2024-05-31 |
| 油菜籽 |
2411 |
5700 |
5734 |
5600 |
5670 |
5645 |
-74.00 |
94 |
152 |
-16 |
|
2024-05-31 |
| 油菜籽 |
2407 |
0 |
0 |
0 |
0 |
5830 |
0.00 |
0 |
8 |
0 |
|
2024-05-30 |
| 油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5789 |
0.00 |
0 |
3 |
0 |
|
2024-05-30 |
| 油菜籽 |
2409 |
5838 |
5888 |
5838 |
5877 |
5870 |
66.00 |
15 |
20 |
10 |
|
2024-05-30 |
| 油菜籽 |
2411 |
5802 |
5917 |
5530 |
5696 |
5719 |
-89.00 |
81 |
168 |
1 |
|
2024-05-30 |
| 油菜籽 |
2407 |
5830 |
5830 |
5830 |
5830 |
5830 |
3.00 |
1 |
8 |
-1 |
|
2024-05-29 |
| 油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5789 |
27.00 |
0 |
3 |
0 |
|
2024-05-29 |
| 油菜籽 |
2409 |
5879 |
5879 |
5742 |
5788 |
5804 |
-36.00 |
10 |
10 |
0 |
|
2024-05-29 |
| 油菜籽 |
2411 |
5828 |
5828 |
5776 |
5820 |
5808 |
-28.00 |
15 |
167 |
0 |
|
2024-05-29 |
| 油菜籽 |
2407 |
0 |
0 |
0 |
0 |
5827 |
0.00 |
0 |
9 |
0 |
|
2024-05-28 |
| 油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5762 |
0.00 |
0 |
3 |
0 |
|
2024-05-28 |
| 油菜籽 |
2409 |
0 |
0 |
0 |
0 |
5840 |
-31.00 |
0 |
10 |
0 |
|
2024-05-28 |
| 油菜籽 |
2411 |
5848 |
5848 |
5827 |
5827 |
5836 |
5.00 |
18 |
167 |
-1 |
|
2024-05-28 |
| 油菜籽 |
2407 |
5827 |
5827 |
5827 |
5827 |
5827 |
75.00 |
2 |
9 |
-1 |
|
2024-05-27 |
| 油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5762 |
0.00 |
0 |
3 |
0 |
|
2024-05-27 |
| 油菜籽 |
2409 |
5896 |
5896 |
5821 |
5821 |
5871 |
14.00 |
3 |
10 |
-2 |
|
2024-05-27 |
| 油菜籽 |
2411 |
5828 |
5842 |
5811 |
5818 |
5831 |
-18.00 |
41 |
168 |
-3 |
|
2024-05-27 |
| 油菜籽 |
2407 |
0 |
0 |
0 |
0 |
5752 |
0.00 |
0 |
10 |
0 |
|
2024-05-24 |
| 油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5762 |
0.00 |
0 |
3 |
0 |
|
2024-05-24 |
| 油菜籽 |
2409 |
5856 |
5858 |
5856 |
5858 |
5857 |
14.00 |
2 |
12 |
-1 |
|
2024-05-24 |
| 油菜籽 |
2411 |
5858 |
5905 |
5772 |
5785 |
5849 |
-59.00 |
80 |
171 |
-3 |
|
2024-05-24 |