-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5016 |
0.00 |
0 |
7 |
0 |
|
2024-07-26 |
| 油菜籽 |
2409 |
5265 |
5265 |
5214 |
5222 |
5235 |
-14.00 |
25 |
41 |
-6 |
|
2024-07-26 |
| 油菜籽 |
2411 |
5251 |
5268 |
5233 |
5245 |
5250 |
20.00 |
28 |
146 |
0 |
|
2024-07-26 |
| 油菜籽 |
2507 |
5339 |
5340 |
5319 |
5340 |
5334 |
5.00 |
8 |
2 |
0 |
|
2024-07-26 |
| 油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5016 |
0.00 |
0 |
7 |
0 |
|
2024-07-25 |
| 油菜籽 |
2409 |
5113 |
5271 |
5113 |
5226 |
5249 |
129.00 |
78 |
47 |
38 |
|
2024-07-25 |
| 油菜籽 |
2411 |
5143 |
5310 |
5140 |
5230 |
5230 |
45.00 |
113 |
146 |
5 |
|
2024-07-25 |
| 油菜籽 |
2507 |
5348 |
5348 |
5320 |
5324 |
5329 |
38.00 |
4 |
2 |
2 |
|
2024-07-25 |
| 油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5016 |
0.00 |
0 |
7 |
0 |
|
2024-07-24 |
| 油菜籽 |
2409 |
5137 |
5137 |
5103 |
5121 |
5120 |
-11.00 |
3 |
9 |
0 |
|
2024-07-24 |
| 油菜籽 |
2411 |
5217 |
5217 |
5166 |
5166 |
5185 |
-31.00 |
37 |
141 |
-4 |
|
2024-07-24 |
| 油菜籽 |
2507 |
0 |
0 |
0 |
0 |
5291 |
0.00 |
0 |
0 |
0 |
|
2024-07-24 |
| 油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5016 |
0.00 |
0 |
7 |
0 |
|
2024-07-23 |
| 油菜籽 |
2409 |
5149 |
5150 |
5117 |
5128 |
5131 |
3.00 |
15 |
9 |
2 |
|
2024-07-23 |
| 油菜籽 |
2411 |
5228 |
5234 |
5195 |
5195 |
5216 |
5.00 |
31 |
145 |
1 |
|
2024-07-23 |
| 油菜籽 |
2507 |
0 |
0 |
0 |
0 |
5291 |
-34.00 |
0 |
0 |
0 |
|
2024-07-23 |
| 油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5016 |
0.00 |
0 |
7 |
0 |
|
2024-07-22 |
| 油菜籽 |
2409 |
5094 |
5156 |
5094 |
5133 |
5128 |
-32.00 |
3 |
7 |
0 |
|
2024-07-22 |
| 油菜籽 |
2411 |
5203 |
5247 |
5153 |
5223 |
5211 |
-14.00 |
51 |
144 |
-3 |
|
2024-07-22 |
| 油菜籽 |
2507 |
5398 |
5398 |
5270 |
5299 |
5325 |
190.00 |
8 |
0 |
0 |
|
2024-07-22 |
| 油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5016 |
0.00 |
0 |
7 |
0 |
|
2024-07-19 |
| 油菜籽 |
2409 |
5161 |
5188 |
5138 |
5155 |
5160 |
51.00 |
14 |
7 |
-3 |
|
2024-07-19 |
| 油菜籽 |
2411 |
5168 |
5255 |
5168 |
5223 |
5225 |
39.00 |
69 |
147 |
-5 |
|
2024-07-19 |
| 油菜籽 |
2507 |
0 |
0 |
0 |
0 |
5135 |
0.00 |
0 |
0 |
0 |
|
2024-07-19 |
| 油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5016 |
0.00 |
0 |
7 |
0 |
|
2024-07-18 |
| 油菜籽 |
2409 |
5082 |
5194 |
5056 |
5154 |
5109 |
6.00 |
39 |
10 |
3 |
|
2024-07-18 |
| 油菜籽 |
2411 |
5159 |
5230 |
5154 |
5204 |
5186 |
-1.00 |
50 |
152 |
-4 |
|
2024-07-18 |
| 油菜籽 |
2507 |
0 |
0 |
0 |
0 |
5135 |
0.00 |
0 |
0 |
0 |
|
2024-07-18 |
| 油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5016 |
0.00 |
0 |
7 |
0 |
|
2024-07-17 |
| 油菜籽 |
2409 |
5056 |
5143 |
5056 |
5099 |
5103 |
13.00 |
8 |
7 |
-2 |
|
2024-07-17 |