-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 油菜籽 |
2409 |
5592 |
5655 |
5534 |
5534 |
5604 |
43.00 |
4 |
28 |
0 |
|
2024-06-26 |
| 油菜籽 |
2411 |
5505 |
5698 |
5505 |
5616 |
5622 |
96.00 |
83 |
138 |
-9 |
|
2024-06-26 |
| 油菜籽 |
2407 |
0 |
0 |
0 |
0 |
5337 |
-34.00 |
0 |
11 |
0 |
|
2024-06-25 |
| 油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5527 |
0.00 |
0 |
8 |
0 |
|
2024-06-25 |
| 油菜籽 |
2409 |
5595 |
5595 |
5532 |
5537 |
5561 |
18.00 |
5 |
28 |
0 |
|
2024-06-25 |
| 油菜籽 |
2411 |
5512 |
5549 |
5503 |
5549 |
5526 |
12.00 |
11 |
147 |
-2 |
|
2024-06-25 |
| 油菜籽 |
2407 |
0 |
0 |
0 |
0 |
5371 |
0.00 |
0 |
11 |
0 |
|
2024-06-24 |
| 油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5527 |
0.00 |
0 |
8 |
0 |
|
2024-06-24 |
| 油菜籽 |
2409 |
5558 |
5566 |
5469 |
5566 |
5543 |
47.00 |
34 |
28 |
16 |
|
2024-06-24 |
| 油菜籽 |
2411 |
5537 |
5537 |
5479 |
5530 |
5514 |
21.00 |
24 |
149 |
3 |
|
2024-06-24 |
| 油菜籽 |
2407 |
0 |
0 |
0 |
0 |
5371 |
0.00 |
0 |
11 |
0 |
|
2024-06-21 |
| 油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5527 |
0.00 |
0 |
8 |
0 |
|
2024-06-21 |
| 油菜籽 |
2409 |
5528 |
5559 |
5452 |
5478 |
5496 |
-32.00 |
12 |
12 |
0 |
|
2024-06-21 |
| 油菜籽 |
2411 |
5500 |
5500 |
5482 |
5492 |
5493 |
-9.00 |
13 |
146 |
-2 |
|
2024-06-21 |
| 油菜籽 |
2407 |
0 |
0 |
0 |
0 |
5371 |
0.00 |
0 |
11 |
0 |
|
2024-06-20 |
| 油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5527 |
0.00 |
0 |
8 |
0 |
|
2024-06-20 |
| 油菜籽 |
2409 |
0 |
0 |
0 |
0 |
5528 |
0.00 |
0 |
12 |
0 |
|
2024-06-20 |
| 油菜籽 |
2411 |
5494 |
5520 |
5494 |
5511 |
5502 |
-4.00 |
17 |
148 |
-7 |
|
2024-06-20 |
| 油菜籽 |
2407 |
0 |
0 |
0 |
0 |
5371 |
0.00 |
0 |
11 |
0 |
|
2024-06-19 |
| 油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5527 |
0.00 |
0 |
8 |
0 |
|
2024-06-19 |
| 油菜籽 |
2409 |
0 |
0 |
0 |
0 |
5528 |
0.00 |
0 |
12 |
0 |
|
2024-06-19 |
| 油菜籽 |
2411 |
5539 |
5539 |
5470 |
5500 |
5506 |
6.00 |
39 |
155 |
-11 |
|
2024-06-19 |
| 油菜籽 |
2407 |
0 |
0 |
0 |
0 |
5371 |
0.00 |
0 |
11 |
0 |
|
2024-06-18 |
| 油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5527 |
0.00 |
0 |
8 |
0 |
|
2024-06-18 |
| 油菜籽 |
2409 |
5571 |
5571 |
5485 |
5485 |
5528 |
7.00 |
2 |
12 |
0 |
|
2024-06-18 |
| 油菜籽 |
2411 |
5422 |
5560 |
5421 |
5516 |
5500 |
-6.00 |
45 |
166 |
1 |
|
2024-06-18 |
| 油菜籽 |
2407 |
0 |
0 |
0 |
0 |
5371 |
0.00 |
0 |
11 |
0 |
|
2024-06-17 |
| 油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5527 |
0.00 |
0 |
8 |
0 |
|
2024-06-17 |
| 油菜籽 |
2409 |
5521 |
5521 |
5521 |
5521 |
5521 |
-19.00 |
1 |
12 |
0 |
|
2024-06-17 |
| 油菜籽 |
2411 |
5509 |
5515 |
5499 |
5500 |
5506 |
2.00 |
27 |
165 |
-10 |
|
2024-06-17 |