-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 油菜籽 |
2409 |
5728 |
5732 |
5710 |
5710 |
5720 |
-18.00 |
8 |
13 |
-3 |
|
2024-05-14 |
| 油菜籽 |
2411 |
5698 |
5787 |
5660 |
5755 |
5721 |
48.00 |
50 |
112 |
-3 |
|
2024-05-14 |
| 油菜籽 |
2407 |
5660 |
5660 |
5660 |
5660 |
5660 |
41.00 |
1 |
11 |
-1 |
|
2024-05-13 |
| 油菜籽 |
2408 |
5759 |
5759 |
5678 |
5731 |
5729 |
-45.00 |
5 |
6 |
2 |
|
2024-05-13 |
| 油菜籽 |
2409 |
5896 |
5896 |
5630 |
5630 |
5738 |
31.00 |
18 |
16 |
5 |
|
2024-05-13 |
| 油菜籽 |
2411 |
5665 |
5721 |
5580 |
5688 |
5673 |
3.00 |
63 |
115 |
-5 |
|
2024-05-13 |
| 油菜籽 |
2407 |
5619 |
5619 |
5619 |
5619 |
5619 |
-74.00 |
1 |
12 |
-1 |
|
2024-05-10 |
| 油菜籽 |
2408 |
5830 |
5830 |
5718 |
5718 |
5774 |
54.00 |
2 |
4 |
0 |
|
2024-05-10 |
| 油菜籽 |
2409 |
0 |
0 |
0 |
0 |
5707 |
-66.00 |
0 |
11 |
0 |
|
2024-05-10 |
| 油菜籽 |
2411 |
5740 |
5740 |
5580 |
5659 |
5670 |
-93.00 |
69 |
120 |
1 |
|
2024-05-10 |
| 油菜籽 |
2407 |
5754 |
5754 |
5672 |
5672 |
5693 |
-51.00 |
4 |
13 |
1 |
|
2024-05-09 |
| 油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5720 |
0.00 |
0 |
4 |
0 |
|
2024-05-09 |
| 油菜籽 |
2409 |
0 |
0 |
0 |
0 |
5773 |
0.00 |
0 |
11 |
0 |
|
2024-05-09 |
| 油菜籽 |
2411 |
5780 |
5781 |
5732 |
5741 |
5763 |
-15.00 |
23 |
119 |
-4 |
|
2024-05-09 |
| 油菜籽 |
2407 |
5745 |
5745 |
5744 |
5744 |
5744 |
-79.00 |
3 |
12 |
2 |
|
2024-05-08 |
| 油菜籽 |
2408 |
5720 |
5720 |
5720 |
5720 |
5720 |
-28.00 |
4 |
4 |
0 |
|
2024-05-08 |
| 油菜籽 |
2409 |
5790 |
5790 |
5724 |
5778 |
5773 |
-21.00 |
5 |
11 |
-1 |
|
2024-05-08 |
| 油菜籽 |
2411 |
5846 |
5867 |
5720 |
5798 |
5778 |
-91.00 |
131 |
123 |
-15 |
|
2024-05-08 |
| 油菜籽 |
2407 |
5811 |
5858 |
5811 |
5858 |
5823 |
12.00 |
4 |
10 |
-2 |
|
2024-05-07 |
| 油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5748 |
0.00 |
0 |
4 |
0 |
|
2024-05-07 |
| 油菜籽 |
2409 |
5708 |
5889 |
5706 |
5821 |
5794 |
19.00 |
15 |
12 |
-2 |
|
2024-05-07 |
| 油菜籽 |
2411 |
5859 |
5939 |
5840 |
5840 |
5869 |
29.00 |
150 |
138 |
-23 |
|
2024-05-07 |
| 油菜籽 |
2407 |
5799 |
5998 |
5677 |
5780 |
5811 |
277.00 |
55 |
12 |
2 |
|
2024-05-06 |
| 油菜籽 |
2408 |
5695 |
5836 |
5695 |
5742 |
5748 |
235.00 |
8 |
4 |
0 |
|
2024-05-06 |
| 油菜籽 |
2409 |
5837 |
5948 |
5402 |
5948 |
5775 |
289.00 |
20 |
14 |
3 |
|
2024-05-06 |
| 油菜籽 |
2411 |
5610 |
5957 |
5610 |
5841 |
5840 |
290.00 |
977 |
161 |
60 |
|
2024-05-06 |
| 油菜籽 |
2407 |
0 |
0 |
0 |
0 |
5534 |
0.00 |
0 |
10 |
0 |
|
2024-04-30 |
| 油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5513 |
0.00 |
0 |
4 |
0 |
|
2024-04-30 |
| 油菜籽 |
2409 |
5486 |
5486 |
5486 |
5486 |
5486 |
6.00 |
1 |
11 |
-1 |
|
2024-04-30 |
| 油菜籽 |
2411 |
5540 |
5638 |
5482 |
5609 |
5550 |
-12.00 |
84 |
101 |
-25 |
|
2024-04-30 |