-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 油菜籽 |
2407 |
0 |
0 |
0 |
0 |
5371 |
0.00 |
0 |
11 |
0 |
|
2024-06-14 |
| 油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5527 |
0.00 |
0 |
8 |
0 |
|
2024-06-14 |
| 油菜籽 |
2409 |
0 |
0 |
0 |
0 |
5540 |
0.00 |
0 |
12 |
0 |
|
2024-06-14 |
| 油菜籽 |
2411 |
5514 |
5522 |
5483 |
5506 |
5504 |
-19.00 |
19 |
175 |
2 |
|
2024-06-14 |
| 油菜籽 |
2407 |
0 |
0 |
0 |
0 |
5371 |
0.00 |
0 |
11 |
0 |
|
2024-06-13 |
| 油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5527 |
0.00 |
0 |
8 |
0 |
|
2024-06-13 |
| 油菜籽 |
2409 |
5490 |
5580 |
5490 |
5550 |
5540 |
-38.00 |
3 |
12 |
0 |
|
2024-06-13 |
| 油菜籽 |
2411 |
5570 |
5570 |
5471 |
5510 |
5523 |
-47.00 |
28 |
173 |
-3 |
|
2024-06-13 |
| 油菜籽 |
2407 |
0 |
0 |
0 |
0 |
5371 |
0.00 |
0 |
11 |
0 |
|
2024-06-12 |
| 油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5527 |
0.00 |
0 |
8 |
0 |
|
2024-06-12 |
| 油菜籽 |
2409 |
5595 |
5788 |
5491 |
5525 |
5578 |
110.00 |
22 |
12 |
2 |
|
2024-06-12 |
| 油菜籽 |
2411 |
5555 |
5594 |
5535 |
5570 |
5570 |
-12.00 |
50 |
176 |
-2 |
|
2024-06-12 |
| 油菜籽 |
2407 |
0 |
0 |
0 |
0 |
5371 |
0.00 |
0 |
11 |
0 |
|
2024-06-11 |
| 油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5527 |
0.00 |
0 |
8 |
0 |
|
2024-06-11 |
| 油菜籽 |
2409 |
0 |
0 |
0 |
0 |
5468 |
7.00 |
0 |
10 |
0 |
|
2024-06-11 |
| 油菜籽 |
2411 |
5544 |
5618 |
5506 |
5590 |
5582 |
76.00 |
91 |
178 |
0 |
|
2024-06-11 |
| 油菜籽 |
2407 |
0 |
0 |
0 |
0 |
5371 |
0.00 |
0 |
11 |
0 |
|
2024-06-07 |
| 油菜籽 |
2408 |
5555 |
5594 |
5489 |
5529 |
5527 |
28.00 |
8 |
8 |
3 |
|
2024-06-07 |
| 油菜籽 |
2409 |
0 |
0 |
0 |
0 |
5461 |
0.00 |
0 |
10 |
0 |
|
2024-06-07 |
| 油菜籽 |
2411 |
5516 |
5537 |
5486 |
5520 |
5506 |
27.00 |
48 |
178 |
8 |
|
2024-06-07 |
| 油菜籽 |
2407 |
5371 |
5371 |
5371 |
5371 |
5371 |
-109.00 |
1 |
11 |
0 |
|
2024-06-06 |
| 油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5499 |
-8.00 |
0 |
5 |
0 |
|
2024-06-06 |
| 油菜籽 |
2409 |
0 |
0 |
0 |
0 |
5461 |
0.00 |
0 |
10 |
0 |
|
2024-06-06 |
| 油菜籽 |
2411 |
5530 |
5530 |
5459 |
5470 |
5479 |
-34.00 |
20 |
170 |
1 |
|
2024-06-06 |
| 油菜籽 |
2407 |
5506 |
5506 |
5404 |
5404 |
5480 |
-350.00 |
4 |
11 |
3 |
|
2024-06-05 |
| 油菜籽 |
2408 |
5513 |
5513 |
5500 |
5500 |
5507 |
-283.00 |
2 |
5 |
2 |
|
2024-06-05 |
| 油菜籽 |
2409 |
5506 |
5506 |
5416 |
5416 |
5461 |
-130.00 |
2 |
10 |
0 |
|
2024-06-05 |
| 油菜籽 |
2411 |
5516 |
5544 |
5476 |
5495 |
5513 |
-46.00 |
47 |
169 |
13 |
|
2024-06-05 |
| 油菜籽 |
2407 |
0 |
0 |
0 |
0 |
5830 |
0.00 |
0 |
8 |
0 |
|
2024-06-04 |
| 油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5790 |
0.00 |
0 |
3 |
0 |
|
2024-06-04 |