-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 油菜籽 |
2411 |
5157 |
5250 |
5135 |
5208 |
5187 |
68.00 |
163 |
156 |
7 |
|
2024-07-17 |
| 油菜籽 |
2507 |
0 |
0 |
0 |
0 |
5135 |
0.00 |
0 |
0 |
0 |
|
2024-07-17 |
| 油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5016 |
0.00 |
0 |
7 |
0 |
|
2024-07-16 |
| 油菜籽 |
2409 |
5105 |
5109 |
5068 |
5068 |
5090 |
50.00 |
4 |
9 |
-1 |
|
2024-07-16 |
| 油菜籽 |
2411 |
5135 |
5154 |
5070 |
5133 |
5119 |
77.00 |
104 |
149 |
11 |
|
2024-07-16 |
| 油菜籽 |
2507 |
0 |
0 |
0 |
0 |
5135 |
0.00 |
0 |
0 |
0 |
|
2024-07-16 |
| 油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5016 |
0.00 |
0 |
7 |
0 |
|
2024-07-15 |
| 油菜籽 |
2409 |
5015 |
5119 |
5008 |
5119 |
5040 |
-17.00 |
16 |
10 |
-6 |
|
2024-07-15 |
| 油菜籽 |
2411 |
5058 |
5125 |
5012 |
5084 |
5042 |
-93.00 |
123 |
138 |
-17 |
|
2024-07-15 |
| 油菜籽 |
2507 |
0 |
0 |
0 |
0 |
5135 |
0.00 |
0 |
0 |
0 |
|
2024-07-15 |
| 油菜籽 |
2407 |
0 |
0 |
0 |
0 |
4810 |
-9.00 |
0 |
0 |
-5 |
|
2024-07-12 |
| 油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5016 |
0.00 |
0 |
7 |
0 |
|
2024-07-12 |
| 油菜籽 |
2409 |
5072 |
5118 |
5015 |
5015 |
5057 |
5.00 |
7 |
16 |
-3 |
|
2024-07-12 |
| 油菜籽 |
2411 |
5142 |
5160 |
5100 |
5105 |
5135 |
-10.00 |
70 |
155 |
-1 |
|
2024-07-12 |
| 油菜籽 |
2407 |
0 |
0 |
0 |
0 |
4819 |
-67.00 |
0 |
5 |
0 |
|
2024-07-11 |
| 油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5016 |
1.00 |
0 |
7 |
0 |
|
2024-07-11 |
| 油菜籽 |
2409 |
5040 |
5063 |
5040 |
5063 |
5052 |
-34.00 |
2 |
19 |
0 |
|
2024-07-11 |
| 油菜籽 |
2411 |
5168 |
5181 |
5128 |
5149 |
5145 |
-71.00 |
74 |
156 |
1 |
|
2024-07-11 |
| 油菜籽 |
2407 |
0 |
0 |
0 |
0 |
4886 |
-126.00 |
0 |
5 |
0 |
|
2024-07-10 |
| 油菜籽 |
2408 |
5015 |
5015 |
5015 |
5015 |
5015 |
-243.00 |
1 |
7 |
-1 |
|
2024-07-10 |
| 油菜籽 |
2409 |
5100 |
5128 |
5022 |
5051 |
5086 |
-128.00 |
24 |
19 |
2 |
|
2024-07-10 |
| 油菜籽 |
2411 |
5312 |
5335 |
5140 |
5146 |
5216 |
-135.00 |
85 |
155 |
5 |
|
2024-07-10 |
| 油菜籽 |
2407 |
0 |
0 |
0 |
0 |
5012 |
-65.00 |
0 |
5 |
0 |
|
2024-07-09 |
| 油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5258 |
-95.00 |
0 |
8 |
0 |
|
2024-07-09 |
| 油菜籽 |
2409 |
5172 |
5255 |
5172 |
5255 |
5214 |
-141.00 |
2 |
17 |
0 |
|
2024-07-09 |
| 油菜籽 |
2411 |
5387 |
5387 |
5337 |
5341 |
5351 |
-69.00 |
23 |
150 |
-1 |
|
2024-07-09 |
| 油菜籽 |
2407 |
0 |
0 |
0 |
0 |
5077 |
-26.00 |
0 |
5 |
0 |
|
2024-07-08 |
| 油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5353 |
-5.00 |
0 |
8 |
0 |
|
2024-07-08 |
| 油菜籽 |
2409 |
0 |
0 |
0 |
0 |
5355 |
-68.00 |
0 |
17 |
0 |
|
2024-07-08 |
| 油菜籽 |
2411 |
5445 |
5448 |
5392 |
5392 |
5420 |
-28.00 |
32 |
151 |
5 |
|
2024-07-08 |