-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 油菜籽 |
2411 |
5109 |
5111 |
5105 |
5111 |
5109 |
17.00 |
4 |
133 |
0 |
|
2024-08-07 |
| 油菜籽 |
2507 |
5318 |
5370 |
5318 |
5370 |
5357 |
27.00 |
4 |
7 |
-3 |
|
2024-08-07 |
| 油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5077 |
-19.00 |
0 |
0 |
0 |
|
2024-08-06 |
| 油菜籽 |
2409 |
5125 |
5148 |
5123 |
5147 |
5139 |
0.00 |
9 |
19 |
-4 |
|
2024-08-06 |
| 油菜籽 |
2411 |
5101 |
5106 |
5077 |
5090 |
5092 |
-19.00 |
13 |
133 |
2 |
|
2024-08-06 |
| 油菜籽 |
2507 |
5287 |
5343 |
5287 |
5343 |
5330 |
52.00 |
7 |
10 |
6 |
|
2024-08-06 |
| 油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5096 |
56.00 |
0 |
0 |
0 |
|
2024-08-05 |
| 油菜籽 |
2409 |
5129 |
5151 |
5108 |
5151 |
5139 |
56.00 |
20 |
23 |
2 |
|
2024-08-05 |
| 油菜籽 |
2411 |
5099 |
5134 |
5099 |
5120 |
5111 |
4.00 |
9 |
131 |
1 |
|
2024-08-05 |
| 油菜籽 |
2507 |
0 |
0 |
0 |
0 |
5278 |
0.00 |
0 |
4 |
0 |
|
2024-08-05 |
| 油菜籽 |
2408 |
5100 |
5100 |
4999 |
4999 |
5040 |
-126.00 |
5 |
0 |
-3 |
|
2024-08-02 |
| 油菜籽 |
2409 |
5076 |
5087 |
5076 |
5087 |
5083 |
-65.00 |
8 |
21 |
-1 |
|
2024-08-02 |
| 油菜籽 |
2411 |
5112 |
5121 |
5089 |
5103 |
5107 |
-41.00 |
27 |
130 |
1 |
|
2024-08-02 |
| 油菜籽 |
2507 |
0 |
0 |
0 |
0 |
5278 |
0.00 |
0 |
4 |
0 |
|
2024-08-02 |
| 油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5166 |
0.00 |
0 |
3 |
0 |
|
2024-08-01 |
| 油菜籽 |
2409 |
5169 |
5196 |
5070 |
5116 |
5148 |
0.00 |
31 |
22 |
-4 |
|
2024-08-01 |
| 油菜籽 |
2411 |
5131 |
5169 |
5131 |
5144 |
5148 |
-19.00 |
20 |
129 |
-1 |
|
2024-08-01 |
| 油菜籽 |
2507 |
0 |
0 |
0 |
0 |
5278 |
0.00 |
0 |
4 |
0 |
|
2024-08-01 |
| 油菜籽 |
2408 |
5166 |
5166 |
5166 |
5166 |
5166 |
184.00 |
2 |
3 |
0 |
|
2024-07-31 |
| 油菜籽 |
2409 |
5165 |
5178 |
5120 |
5170 |
5148 |
-65.00 |
28 |
26 |
1 |
|
2024-07-31 |
| 油菜籽 |
2411 |
5165 |
5201 |
5111 |
5170 |
5167 |
-22.00 |
40 |
130 |
-6 |
|
2024-07-31 |
| 油菜籽 |
2507 |
0 |
0 |
0 |
0 |
5278 |
0.00 |
0 |
4 |
0 |
|
2024-07-31 |
| 油菜籽 |
2408 |
4990 |
4990 |
4977 |
4977 |
4982 |
-34.00 |
8 |
3 |
-4 |
|
2024-07-30 |
| 油菜籽 |
2409 |
5206 |
5234 |
5200 |
5207 |
5213 |
3.00 |
22 |
25 |
-8 |
|
2024-07-30 |
| 油菜籽 |
2411 |
5193 |
5195 |
5179 |
5186 |
5189 |
-13.00 |
29 |
136 |
-8 |
|
2024-07-30 |
| 油菜籽 |
2507 |
5278 |
5278 |
5278 |
5278 |
5278 |
-22.00 |
2 |
4 |
2 |
|
2024-07-30 |
| 油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5016 |
0.00 |
0 |
7 |
0 |
|
2024-07-29 |
| 油菜籽 |
2409 |
5217 |
5233 |
5206 |
5233 |
5210 |
-25.00 |
11 |
33 |
-8 |
|
2024-07-29 |
| 油菜籽 |
2411 |
5213 |
5240 |
5175 |
5206 |
5202 |
-48.00 |
48 |
144 |
-2 |
|
2024-07-29 |
| 油菜籽 |
2507 |
5268 |
5331 |
5268 |
5331 |
5300 |
-34.00 |
4 |
2 |
0 |
|
2024-07-29 |