-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 油菜籽 |
2409 |
0 |
0 |
0 |
0 |
5010 |
0.00 |
0 |
8 |
0 |
|
2024-08-16 |
| 油菜籽 |
2411 |
4913 |
5049 |
4910 |
5040 |
4997 |
60.00 |
117 |
147 |
11 |
|
2024-08-16 |
| 油菜籽 |
2507 |
0 |
0 |
0 |
0 |
5359 |
0.00 |
0 |
3 |
0 |
|
2024-08-16 |
| 油菜籽 |
2508 |
0 |
0 |
0 |
0 |
5464 |
66.00 |
0 |
0 |
0 |
|
2024-08-16 |
| 油菜籽 |
2409 |
5010 |
5010 |
5010 |
5010 |
5010 |
2.00 |
1 |
8 |
-1 |
|
2024-08-15 |
| 油菜籽 |
2411 |
4901 |
4987 |
4901 |
4912 |
4937 |
36.00 |
56 |
136 |
2 |
|
2024-08-15 |
| 油菜籽 |
2507 |
0 |
0 |
0 |
0 |
5359 |
0.00 |
0 |
3 |
0 |
|
2024-08-15 |
| 油菜籽 |
2508 |
0 |
0 |
0 |
0 |
5398 |
39.00 |
0 |
0 |
0 |
|
2024-08-15 |
| 油菜籽 |
2408 |
0 |
0 |
0 |
0 |
4883 |
-60.00 |
0 |
0 |
0 |
|
2024-08-14 |
| 油菜籽 |
2409 |
5010 |
5010 |
5006 |
5006 |
5008 |
-52.00 |
8 |
9 |
-7 |
|
2024-08-14 |
| 油菜籽 |
2411 |
4935 |
4935 |
4891 |
4898 |
4901 |
-60.00 |
46 |
134 |
-16 |
|
2024-08-14 |
| 油菜籽 |
2507 |
5359 |
5359 |
5358 |
5358 |
5359 |
22.00 |
3 |
3 |
-3 |
|
2024-08-14 |
| 油菜籽 |
2408 |
0 |
0 |
0 |
0 |
4943 |
-111.00 |
0 |
0 |
0 |
|
2024-08-13 |
| 油菜籽 |
2409 |
5060 |
5069 |
5055 |
5055 |
5060 |
-99.00 |
4 |
16 |
-3 |
|
2024-08-13 |
| 油菜籽 |
2411 |
5048 |
5056 |
4902 |
4902 |
4961 |
-111.00 |
69 |
150 |
9 |
|
2024-08-13 |
| 油菜籽 |
2507 |
5337 |
5338 |
5337 |
5338 |
5337 |
-23.00 |
3 |
6 |
3 |
|
2024-08-13 |
| 油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5054 |
15.00 |
0 |
0 |
0 |
|
2024-08-12 |
| 油菜籽 |
2409 |
0 |
0 |
0 |
0 |
5159 |
-24.00 |
0 |
19 |
0 |
|
2024-08-12 |
| 油菜籽 |
2411 |
5084 |
5096 |
5035 |
5035 |
5072 |
15.00 |
38 |
141 |
8 |
|
2024-08-12 |
| 油菜籽 |
2507 |
5360 |
5360 |
5360 |
5360 |
5360 |
26.00 |
2 |
3 |
-2 |
|
2024-08-12 |
| 油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5039 |
-26.00 |
0 |
0 |
0 |
|
2024-08-09 |
| 油菜籽 |
2409 |
5189 |
5189 |
5176 |
5176 |
5183 |
5.00 |
8 |
19 |
0 |
|
2024-08-09 |
| 油菜籽 |
2411 |
5036 |
5100 |
5033 |
5078 |
5057 |
-26.00 |
57 |
133 |
-1 |
|
2024-08-09 |
| 油菜籽 |
2507 |
5372 |
5372 |
5305 |
5326 |
5334 |
-27.00 |
9 |
5 |
0 |
|
2024-08-09 |
| 油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5065 |
-26.00 |
0 |
0 |
0 |
|
2024-08-08 |
| 油菜籽 |
2409 |
5182 |
5182 |
5165 |
5165 |
5178 |
25.00 |
7 |
19 |
0 |
|
2024-08-08 |
| 油菜籽 |
2411 |
5097 |
5100 |
5066 |
5066 |
5083 |
-26.00 |
14 |
134 |
1 |
|
2024-08-08 |
| 油菜籽 |
2507 |
5371 |
5371 |
5343 |
5343 |
5361 |
4.00 |
4 |
5 |
-2 |
|
2024-08-08 |
| 油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5091 |
14.00 |
0 |
0 |
0 |
|
2024-08-07 |
| 油菜籽 |
2409 |
5155 |
5166 |
5131 |
5163 |
5153 |
14.00 |
16 |
19 |
0 |
|
2024-08-07 |