soybean crush -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| soybean crush |
1903 |
|
126.6 |
117.6 |
118.6 |
118.6 |
-4.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-22 |
| soybean crush |
1905 |
|
121.4 |
112.6 |
113.2 |
113.2 |
-3.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-22 |
| soybean crush |
1907 |
|
119.6 |
111 |
111.6 |
111.6 |
-3.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-22 |
| soybean crush |
1908 |
|
120 |
112 |
112.2 |
112.2 |
-3.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-22 |
| soybean crush |
1909 |
|
125 |
120.4 |
122.6 |
122.6 |
-2.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-22 |
| soybean crush |
1807 |
|
166.6 |
153 |
154.4 |
154.4 |
-15.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-21 |
| soybean crush |
1808 |
|
160.6 |
149.2 |
151 |
151 |
-12.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-21 |
| soybean crush |
1809 |
|
154.4 |
146 |
148 |
148 |
-9.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-21 |
| soybean crush |
1810 |
|
147.4 |
139 |
141.4 |
141.4 |
-8.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-21 |
| soybean crush |
1812 |
|
148.2 |
139.6 |
142.2 |
142.2 |
-8.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-21 |
| soybean crush |
1901 |
|
139.6 |
131.2 |
134.4 |
134.4 |
-6.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-21 |
| soybean crush |
1903 |
|
128.2 |
121 |
123 |
123 |
-5.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-21 |
| soybean crush |
1905 |
|
122.6 |
115.2 |
117 |
117 |
-5.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-21 |
| soybean crush |
1907 |
|
122.6 |
113.2 |
115.2 |
115.2 |
-5.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-21 |
| soybean crush |
1908 |
|
115.6 |
95.6 |
115.6 |
115.6 |
-3.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-21 |
| soybean crush |
1909 |
|
125 |
104.6 |
125 |
125 |
-3.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-21 |
| soybean crush |
1807 |
|
175.4 |
167.6 |
170.2 |
170.2 |
-0.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-18 |
| soybean crush |
1808 |
|
170.2 |
161.4 |
163.4 |
163.4 |
-1.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-18 |
| soybean crush |
1809 |
|
165.6 |
156.2 |
157.6 |
157.6 |
-2.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-18 |
| soybean crush |
1810 |
|
157.4 |
148.2 |
150 |
150 |
-3.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-18 |
| soybean crush |
1812 |
|
157 |
149 |
150.4 |
150.4 |
-3.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-18 |
| soybean crush |
1901 |
|
149.6 |
139.6 |
141 |
141 |
-3.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-18 |
| soybean crush |
1903 |
|
133.4 |
126 |
128 |
128 |
-1.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-18 |
| soybean crush |
1905 |
|
129 |
120 |
122.2 |
122.2 |
-0.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-18 |
| soybean crush |
1907 |
|
126.2 |
118.4 |
120.2 |
120.2 |
-0.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-18 |
| soybean crush |
1908 |
|
123.4 |
118.2 |
119.2 |
119.2 |
unch |
0 |
0 |
|
美分/蒲式耳 |
2018-05-18 |
| soybean crush |
1909 |
|
135.2 |
125.6 |
128.4 |
128.4 |
1.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-18 |
| soybean crush |
1807 |
|
172.2 |
164.4 |
170.4 |
170.4 |
5.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-17 |
| soybean crush |
1808 |
|
166 |
158.4 |
164.4 |
164.4 |
5.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-17 |
| soybean crush |
1809 |
|
161.6 |
154 |
159.6 |
159.6 |
4.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-17 |