soybean crush -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| soybean crush |
1901 |
|
157 |
146 |
152 |
152 |
-1.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-20 |
| soybean crush |
1903 |
|
145.6 |
137 |
142.4 |
142.4 |
0.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-20 |
| soybean crush |
1905 |
|
138.2 |
127.6 |
135 |
135 |
unch |
0 |
0 |
|
美分/蒲式耳 |
2018-06-20 |
| soybean crush |
1907 |
|
138.2 |
124 |
134 |
134 |
-0.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-20 |
| soybean crush |
1908 |
|
143.2 |
127 |
134.2 |
134.2 |
-0.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-20 |
| soybean crush |
1909 |
|
148 |
131 |
141.6 |
141.6 |
-1.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-20 |
| soybean crush |
1807 |
|
172.4 |
161 |
164.2 |
164.2 |
9.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-19 |
| soybean crush |
1808 |
|
172.4 |
161 |
164.2 |
164.2 |
9.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-19 |
| soybean crush |
1809 |
|
172.2 |
158.2 |
164 |
164 |
8.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-19 |
| soybean crush |
1810 |
|
166.2 |
151 |
156.6 |
156.6 |
8.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-19 |
| soybean crush |
1812 |
|
170.4 |
161.4 |
163 |
163 |
7.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-19 |
| soybean crush |
1901 |
|
162.4 |
151.2 |
153.2 |
153.2 |
6.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-19 |
| soybean crush |
1903 |
|
148.6 |
136 |
142.2 |
142.2 |
7.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-19 |
| soybean crush |
1905 |
|
142.6 |
127.6 |
135 |
135 |
7.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-19 |
| soybean crush |
1907 |
|
141.2 |
125.6 |
134.6 |
134.6 |
7.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-19 |
| soybean crush |
1908 |
|
149.6 |
118.4 |
135 |
135 |
6.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-19 |
| soybean crush |
1909 |
|
166.2 |
130.4 |
143 |
143 |
6.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-19 |
| soybean crush |
1807 |
|
165.4 |
153.4 |
154.6 |
154.6 |
-9.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-18 |
| soybean crush |
1808 |
|
166 |
154 |
155.2 |
155.2 |
-9.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-18 |
| soybean crush |
1809 |
|
165.6 |
154 |
155.2 |
155.2 |
-8.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-18 |
| soybean crush |
1810 |
|
159.4 |
147.2 |
148.2 |
148.2 |
-6.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-18 |
| soybean crush |
1812 |
|
164 |
154.2 |
155.6 |
155.6 |
-6.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-18 |
| soybean crush |
1901 |
|
155.2 |
145.4 |
147 |
147 |
-4.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-18 |
| soybean crush |
1903 |
|
144.2 |
133.4 |
134.6 |
134.6 |
-5.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-18 |
| soybean crush |
1905 |
|
136.6 |
127 |
128 |
128 |
-5.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-18 |
| soybean crush |
1907 |
|
137.2 |
125.6 |
127.6 |
127.6 |
-5.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-18 |
| soybean crush |
1908 |
|
137 |
128 |
128.4 |
128.4 |
-5.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-18 |
| soybean crush |
1909 |
|
142 |
133 |
137 |
137 |
-5.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-18 |
| soybean crush |
1807 |
|
161.4 |
157.4 |
159.2 |
159.2 |
-0.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-14 |
| soybean crush |
1808 |
|
161 |
156.2 |
159 |
159 |
-0.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-14 |