soybean crush -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| soybean crush |
1905 |
|
123.6 |
115 |
121.6 |
121.6 |
5.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-07 |
| soybean crush |
1907 |
|
125.6 |
114.6 |
121 |
121 |
5.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-07 |
| soybean crush |
1908 |
|
124.2 |
114.6 |
121.6 |
121.6 |
5.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-07 |
| soybean crush |
1909 |
|
131 |
119.4 |
131 |
131 |
5.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-07 |
| soybean crush |
1807 |
|
146.2 |
140.6 |
146 |
146 |
0.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-06 |
| soybean crush |
1808 |
|
146 |
140.6 |
145.2 |
145.2 |
unch |
0 |
0 |
|
美分/蒲式耳 |
2018-06-06 |
| soybean crush |
1809 |
|
143.6 |
137.4 |
142.4 |
142.4 |
-1.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-06 |
| soybean crush |
1810 |
|
134.6 |
127 |
134 |
134 |
0.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-06 |
| soybean crush |
1812 |
|
139 |
132.2 |
138.6 |
138.6 |
2.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-06 |
| soybean crush |
1901 |
|
130.4 |
124.4 |
130.4 |
130.4 |
2.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-06 |
| soybean crush |
1903 |
|
123.2 |
117 |
123.2 |
123.2 |
2.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-06 |
| soybean crush |
1905 |
|
118 |
112.6 |
116.6 |
116.6 |
2.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-06 |
| soybean crush |
1907 |
|
118 |
111.4 |
115.2 |
115.2 |
1.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-06 |
| soybean crush |
1908 |
|
118.6 |
113 |
116.4 |
116.4 |
2.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-06 |
| soybean crush |
1909 |
|
126 |
122 |
126 |
126 |
4.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-06 |
| soybean crush |
1807 |
|
151.2 |
143 |
145.4 |
145.4 |
-4.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-05 |
| soybean crush |
1808 |
|
151 |
143.2 |
145.2 |
145.2 |
-4.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-05 |
| soybean crush |
1809 |
|
148.6 |
140.6 |
143.4 |
143.4 |
-3.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-05 |
| soybean crush |
1810 |
|
140.4 |
130.6 |
133.6 |
133.6 |
-3.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-05 |
| soybean crush |
1812 |
|
141.4 |
134.2 |
136.6 |
136.6 |
-2.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-05 |
| soybean crush |
1901 |
|
133.6 |
125.6 |
128.4 |
128.4 |
-3.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-05 |
| soybean crush |
1903 |
|
124.4 |
116.6 |
121 |
121 |
-0.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-05 |
| soybean crush |
1905 |
|
116.4 |
108.6 |
114.2 |
114.2 |
1.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-05 |
| soybean crush |
1907 |
|
117.2 |
108.4 |
113.4 |
113.4 |
2.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-05 |
| soybean crush |
1908 |
|
116.2 |
108.4 |
114.2 |
114.2 |
2.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-05 |
| soybean crush |
1909 |
|
122.2 |
116.2 |
122 |
122 |
1.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-05 |
| soybean crush |
1807 |
|
152 |
146 |
150 |
150 |
5.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-04 |
| soybean crush |
1808 |
|
151 |
145 |
149.4 |
149.4 |
5.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-04 |
| soybean crush |
1809 |
|
147.6 |
142.2 |
146.4 |
146.4 |
5.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-04 |
| soybean crush |
1810 |
|
138.6 |
133.4 |
137.2 |
137.2 |
4.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-04 |