soybean crush -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| soybean crush |
1807 |
|
192.4 |
184.4 |
187 |
187 |
0.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-28 |
| soybean crush |
1808 |
|
185.2 |
179.6 |
181.2 |
181.2 |
2.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-28 |
| soybean crush |
1809 |
|
180.4 |
174.4 |
177.6 |
177.4 |
4.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-28 |
| soybean crush |
1810 |
|
171 |
164.2 |
168.2 |
168.2 |
4.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-28 |
| soybean crush |
1812 |
|
172.4 |
167.6 |
171.6 |
172 |
5.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-28 |
| soybean crush |
1901 |
|
161.4 |
156.4 |
160.6 |
160.4 |
5.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-28 |
| soybean crush |
1903 |
|
150 |
145 |
148.2 |
148 |
5.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-28 |
| soybean crush |
1905 |
|
143.2 |
137.6 |
141 |
141 |
5.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-28 |
| soybean crush |
1907 |
|
141 |
137 |
139.6 |
139.6 |
5.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-28 |
| soybean crush |
1908 |
|
145.4 |
136 |
140.6 |
140.6 |
5.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-28 |
| soybean crush |
1909 |
|
151.6 |
143 |
148.4 |
148.4 |
5.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-28 |
| soybean crush |
1807 |
|
191.2 |
184.6 |
186.2 |
186.2 |
1.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-27 |
| soybean crush |
1808 |
|
183.6 |
176.4 |
178.4 |
178.4 |
unch |
0 |
0 |
|
美分/蒲式耳 |
2018-06-27 |
| soybean crush |
1809 |
|
178.6 |
172.2 |
173.6 |
173.4 |
-1.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-27 |
| soybean crush |
1810 |
|
169.2 |
161.4 |
163.6 |
163.6 |
-2.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-27 |
| soybean crush |
1812 |
|
170.4 |
165.2 |
166.6 |
166.6 |
-3.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-27 |
| soybean crush |
1901 |
|
160 |
153 |
155.4 |
155.4 |
-2.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-27 |
| soybean crush |
1903 |
|
149.4 |
141.6 |
143.2 |
143 |
-4.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-27 |
| soybean crush |
1905 |
|
141.6 |
133.4 |
135.4 |
135.4 |
-3.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-27 |
| soybean crush |
1907 |
|
141 |
132 |
134.4 |
134.4 |
-2.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-27 |
| soybean crush |
1908 |
|
144.6 |
134.6 |
135.4 |
135.4 |
-2.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-27 |
| soybean crush |
1909 |
|
153.4 |
142 |
143.2 |
143 |
-3.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-27 |
| soybean crush |
1807 |
|
179.6 |
171.2 |
176.2 |
176.2 |
3.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-25 |
| soybean crush |
1808 |
|
177.2 |
168.6 |
173.2 |
173.2 |
2.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-25 |
| soybean crush |
1809 |
|
174 |
165 |
170 |
170 |
3.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-25 |
| soybean crush |
1810 |
|
165 |
156.6 |
161 |
161 |
2.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-25 |
| soybean crush |
1812 |
|
167.2 |
161.6 |
165 |
165 |
1.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-25 |
| soybean crush |
1901 |
|
155.4 |
150.6 |
153.4 |
153.4 |
2.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-25 |
| soybean crush |
1903 |
|
148 |
142.2 |
144.6 |
144.6 |
0.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-25 |
| soybean crush |
1905 |
|
140.4 |
134 |
136.4 |
136.4 |
0.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-25 |