soybean crush -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| soybean crush |
1809 |
|
160 |
155.6 |
158.2 |
158.2 |
unch |
0 |
0 |
|
美分/蒲式耳 |
2018-06-14 |
| soybean crush |
1810 |
|
153.4 |
146 |
150.4 |
150.4 |
0.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-14 |
| soybean crush |
1812 |
|
158.4 |
153.6 |
157.6 |
157.6 |
2.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-14 |
| soybean crush |
1901 |
|
151 |
145 |
149 |
149 |
1.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-14 |
| soybean crush |
1903 |
|
139.2 |
134 |
138.2 |
138.2 |
1.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-14 |
| soybean crush |
1905 |
|
133 |
126.6 |
132.2 |
132.2 |
3.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-14 |
| soybean crush |
1907 |
|
134.6 |
125.6 |
131.6 |
131.6 |
3.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-14 |
| soybean crush |
1908 |
|
135 |
127.4 |
131.4 |
131.4 |
2.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-14 |
| soybean crush |
1909 |
|
145.4 |
133.6 |
141.4 |
141.4 |
3.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-14 |
| soybean crush |
1807 |
|
162.2 |
156.6 |
159.6 |
159.6 |
5.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-13 |
| soybean crush |
1808 |
|
161.6 |
156.4 |
159.4 |
159.4 |
5.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-13 |
| soybean crush |
1809 |
|
160.6 |
155.6 |
158.2 |
158.2 |
4.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-13 |
| soybean crush |
1810 |
|
153 |
146 |
149.6 |
149.6 |
3.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-13 |
| soybean crush |
1812 |
|
157.6 |
153.2 |
155.4 |
155.4 |
3.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-13 |
| soybean crush |
1901 |
|
150.6 |
145.4 |
147.2 |
147.2 |
1.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-13 |
| soybean crush |
1903 |
|
140.4 |
135.4 |
136.6 |
136.6 |
unch |
0 |
0 |
|
美分/蒲式耳 |
2018-06-13 |
| soybean crush |
1905 |
|
135.6 |
126 |
129.2 |
129.2 |
-0.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-13 |
| soybean crush |
1907 |
|
134.2 |
126.4 |
128.6 |
128.6 |
1.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-13 |
| soybean crush |
1908 |
|
135.6 |
126 |
128.6 |
128.6 |
1.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-13 |
| soybean crush |
1909 |
|
144.6 |
134.4 |
138.4 |
138.4 |
-0.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-13 |
| soybean crush |
1807 |
|
157 |
150.6 |
154.2 |
154.2 |
-1.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-12 |
| soybean crush |
1808 |
|
156.4 |
150 |
154 |
154 |
-0.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-12 |
| soybean crush |
1809 |
|
155.6 |
148.6 |
153.4 |
153.4 |
-0.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-12 |
| soybean crush |
1810 |
|
149 |
141.2 |
146 |
146 |
unch |
0 |
0 |
|
美分/蒲式耳 |
2018-06-12 |
| soybean crush |
1812 |
|
153.2 |
147.4 |
152 |
152 |
0.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-12 |
| soybean crush |
1901 |
|
148.6 |
141.4 |
146 |
146 |
-0.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-12 |
| soybean crush |
1903 |
|
140 |
132 |
136.6 |
136.6 |
-1.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-12 |
| soybean crush |
1905 |
|
133.6 |
125 |
129.4 |
129.4 |
-2.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-12 |
| soybean crush |
1907 |
|
133 |
123.2 |
127.4 |
127.4 |
-2.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-12 |
| soybean crush |
1908 |
|
134.4 |
119.2 |
127.2 |
127.2 |
-1.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-12 |