soybean crush -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| soybean crush |
1808 |
|
154.2 |
146 |
150.4 |
150.4 |
3.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-30 |
| soybean crush |
1809 |
|
151.4 |
142.6 |
147.6 |
147.6 |
3.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-30 |
| soybean crush |
1810 |
|
145.6 |
135.6 |
141.2 |
141.2 |
3.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-30 |
| soybean crush |
1812 |
|
146.4 |
140 |
144.2 |
144.2 |
3.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-30 |
| soybean crush |
1901 |
|
136.6 |
131.4 |
134.6 |
134.6 |
3.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-30 |
| soybean crush |
1903 |
|
127.4 |
117.2 |
121 |
121 |
0.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-30 |
| soybean crush |
1905 |
|
117.2 |
107.4 |
111.4 |
111.4 |
-1.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-30 |
| soybean crush |
1907 |
|
115.2 |
106.4 |
110.4 |
110.4 |
-1.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-30 |
| soybean crush |
1908 |
|
117 |
111 |
111.6 |
111.6 |
-2.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-30 |
| soybean crush |
1909 |
|
126.2 |
121 |
121.6 |
121.6 |
-2.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-30 |
| soybean crush |
1807 |
|
151 |
138.2 |
149.2 |
149.2 |
9.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-29 |
| soybean crush |
1808 |
|
148.4 |
136.4 |
147 |
147 |
9.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-29 |
| soybean crush |
1809 |
|
145.4 |
132.4 |
144 |
144 |
8.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-29 |
| soybean crush |
1810 |
|
140.4 |
127.2 |
138.2 |
138.2 |
8.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-29 |
| soybean crush |
1812 |
|
141.6 |
131.4 |
141 |
141 |
8.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-29 |
| soybean crush |
1901 |
|
132.2 |
123.2 |
131.2 |
131.2 |
6.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-29 |
| soybean crush |
1903 |
|
123.6 |
114 |
120.4 |
120.4 |
4.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-29 |
| soybean crush |
1905 |
|
115.2 |
106.4 |
113.2 |
113.2 |
4.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-29 |
| soybean crush |
1907 |
|
116.2 |
104.4 |
111.6 |
111.6 |
3.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-29 |
| soybean crush |
1908 |
|
114 |
104.6 |
113.6 |
113.6 |
2.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-29 |
| soybean crush |
1909 |
|
124 |
114.6 |
123.6 |
123.6 |
2.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-29 |
| soybean crush |
1807 |
|
142 |
138.4 |
140 |
140 |
-3.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-25 |
| soybean crush |
1808 |
|
139 |
135.6 |
137.6 |
137.6 |
-3.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-25 |
| soybean crush |
1809 |
|
137.2 |
133 |
135.2 |
135.2 |
-3.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-25 |
| soybean crush |
1810 |
|
132.6 |
127.4 |
130 |
130 |
-4.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-25 |
| soybean crush |
1812 |
|
135 |
130.4 |
132.6 |
132.6 |
-4.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-25 |
| soybean crush |
1901 |
|
128.2 |
123 |
124.4 |
124.4 |
-5.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-25 |
| soybean crush |
1903 |
|
120.4 |
113.6 |
115.6 |
115.6 |
-5.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-25 |
| soybean crush |
1905 |
|
115.2 |
107.4 |
108.6 |
108.6 |
-5.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-25 |
| soybean crush |
1907 |
|
113.6 |
105.6 |
108 |
108 |
-4.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-25 |