soybean crush -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| soybean crush |
1812 |
|
140 |
136.4 |
139.4 |
139.4 |
4.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-04 |
| soybean crush |
1901 |
|
132.6 |
128.2 |
131.6 |
131.6 |
4.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-04 |
| soybean crush |
1903 |
|
126 |
120.2 |
121.6 |
121.6 |
4.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-04 |
| soybean crush |
1905 |
|
116 |
110 |
113 |
113 |
5.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-04 |
| soybean crush |
1907 |
|
115.4 |
109.2 |
111 |
111 |
4.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-04 |
| soybean crush |
1908 |
|
117.4 |
111.4 |
112 |
112 |
3.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-04 |
| soybean crush |
1909 |
|
126 |
117.6 |
120.6 |
120.6 |
3.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-04 |
| soybean crush |
1807 |
|
151 |
143 |
145 |
145 |
-4.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-01 |
| soybean crush |
1808 |
|
149.4 |
142.2 |
144.2 |
144.2 |
-3.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-01 |
| soybean crush |
1809 |
|
146.6 |
138.4 |
141 |
141 |
-3.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-01 |
| soybean crush |
1810 |
|
138.6 |
129.6 |
132.4 |
132.4 |
-4.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-01 |
| soybean crush |
1812 |
|
139.6 |
133 |
134.6 |
134.6 |
-4.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-01 |
| soybean crush |
1901 |
|
131 |
124 |
127 |
127 |
-3.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-01 |
| soybean crush |
1903 |
|
121 |
114.4 |
117.6 |
117.6 |
-0.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-01 |
| soybean crush |
1905 |
|
111.4 |
106.2 |
107.6 |
107.6 |
-1.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-01 |
| soybean crush |
1907 |
|
111 |
104.2 |
107 |
107 |
-1.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-01 |
| soybean crush |
1908 |
|
112.4 |
108.2 |
108.2 |
108.2 |
-1.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-01 |
| soybean crush |
1909 |
|
121.2 |
117.2 |
117.4 |
117.4 |
-2.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-01 |
| soybean crush |
1807 |
|
153.2 |
147.2 |
149.4 |
149.4 |
-3.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-31 |
| soybean crush |
1808 |
|
151.2 |
145.6 |
148 |
148 |
-2.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-31 |
| soybean crush |
1809 |
|
148.6 |
142 |
144.6 |
144.6 |
-3.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-31 |
| soybean crush |
1810 |
|
141.4 |
133.6 |
136.4 |
136.4 |
-4.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-31 |
| soybean crush |
1812 |
|
143.4 |
137.2 |
139 |
139 |
-5.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-31 |
| soybean crush |
1901 |
|
134.4 |
128.4 |
130.4 |
130.4 |
-4.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-31 |
| soybean crush |
1903 |
|
124 |
115.4 |
118.4 |
118.4 |
-2.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-31 |
| soybean crush |
1905 |
|
114.4 |
105.6 |
109.2 |
109.2 |
-2.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-31 |
| soybean crush |
1907 |
|
113.4 |
102 |
108.2 |
108.2 |
-2.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-31 |
| soybean crush |
1908 |
|
112.6 |
102.2 |
109.6 |
109.6 |
-2.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-31 |
| soybean crush |
1909 |
|
121.6 |
117 |
120 |
120 |
-1.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-31 |
| soybean crush |
1807 |
|
156 |
148 |
152.4 |
152.4 |
3.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-30 |