soybean crush -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| soybean crush |
1907 |
|
139.4 |
132.6 |
134.4 |
134.4 |
-0.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-25 |
| soybean crush |
1908 |
|
151.4 |
134 |
134.6 |
134.4 |
-0.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-25 |
| soybean crush |
1909 |
|
158 |
137 |
143.6 |
144 |
-0.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-25 |
| soybean crush |
1807 |
|
175.4 |
168.6 |
172.6 |
172.6 |
2.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-22 |
| soybean crush |
1808 |
|
173.4 |
166.6 |
170.4 |
170.4 |
1.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-22 |
| soybean crush |
1809 |
|
169.4 |
164 |
166.6 |
166.6 |
1.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-22 |
| soybean crush |
1810 |
|
161.4 |
154.2 |
158.2 |
158.2 |
1.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-22 |
| soybean crush |
1812 |
|
164.4 |
160.2 |
163.2 |
163.2 |
1.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-22 |
| soybean crush |
1901 |
|
153.6 |
149 |
151.4 |
151.4 |
1.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-22 |
| soybean crush |
1903 |
|
147.2 |
140.4 |
144 |
144 |
1.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-22 |
| soybean crush |
1905 |
|
139.2 |
134 |
136.2 |
136.2 |
1.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-22 |
| soybean crush |
1907 |
|
138 |
131 |
134.6 |
134.6 |
unch |
0 |
0 |
|
美分/蒲式耳 |
2018-06-22 |
| soybean crush |
1908 |
|
144.4 |
135.2 |
135.2 |
135.2 |
0.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-22 |
| soybean crush |
1909 |
|
155.4 |
144.2 |
144.4 |
144.4 |
1.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-22 |
| soybean crush |
1807 |
|
172.2 |
165.6 |
170.4 |
170.4 |
4.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-21 |
| soybean crush |
1808 |
|
170 |
164.2 |
168.6 |
168.6 |
2.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-21 |
| soybean crush |
1809 |
|
169.4 |
162 |
165.6 |
165.6 |
1.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-21 |
| soybean crush |
1810 |
|
161.2 |
152 |
157 |
157 |
unch |
0 |
0 |
|
美分/蒲式耳 |
2018-06-21 |
| soybean crush |
1812 |
|
164.4 |
157.6 |
161.6 |
161.6 |
-0.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-21 |
| soybean crush |
1901 |
|
155.4 |
146.2 |
150.4 |
150.4 |
-1.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-21 |
| soybean crush |
1903 |
|
145.2 |
139 |
142.6 |
142.6 |
0.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-21 |
| soybean crush |
1905 |
|
137.6 |
127.4 |
135.2 |
135.2 |
0.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-21 |
| soybean crush |
1907 |
|
140.6 |
128 |
134.6 |
134.6 |
0.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-21 |
| soybean crush |
1908 |
|
137.6 |
131.6 |
134.6 |
134.6 |
0.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-21 |
| soybean crush |
1909 |
|
145.4 |
134.4 |
143 |
143 |
1.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-21 |
| soybean crush |
1807 |
|
170 |
162 |
166.4 |
166.4 |
2.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-20 |
| soybean crush |
1808 |
|
169.6 |
161.2 |
166.2 |
166.2 |
2.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-20 |
| soybean crush |
1809 |
|
169.2 |
160.2 |
164.6 |
164.6 |
0.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-20 |
| soybean crush |
1810 |
|
163.2 |
151.6 |
157 |
157 |
0.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-20 |
| soybean crush |
1812 |
|
166.6 |
157.2 |
162 |
162 |
-1.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-06-20 |