soybean crush -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| soybean crush |
1810 |
|
154.6 |
146.4 |
153 |
153 |
4.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-17 |
| soybean crush |
1812 |
|
154.6 |
148 |
153.4 |
153.4 |
4.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-17 |
| soybean crush |
1901 |
|
145.6 |
139 |
144.6 |
144.6 |
4.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-17 |
| soybean crush |
1903 |
|
131 |
124.2 |
129.4 |
129.4 |
2.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-17 |
| soybean crush |
1905 |
|
124.4 |
118.6 |
122.6 |
122.6 |
2.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-17 |
| soybean crush |
1907 |
|
122.6 |
117 |
120.6 |
120.6 |
1.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-17 |
| soybean crush |
1908 |
|
125.2 |
118.2 |
119.2 |
119.2 |
0.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-17 |
| soybean crush |
1909 |
|
132 |
123.6 |
127.4 |
127.4 |
0.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-17 |
| soybean crush |
1807 |
|
168 |
161 |
165.2 |
165.2 |
0.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-16 |
| soybean crush |
1808 |
|
161.6 |
155 |
159.4 |
159.4 |
1.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-16 |
| soybean crush |
1809 |
|
157.2 |
151.6 |
155.2 |
155.2 |
0.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-16 |
| soybean crush |
1810 |
|
150.4 |
144 |
148.4 |
148.4 |
unch |
0 |
0 |
|
美分/蒲式耳 |
2018-05-16 |
| soybean crush |
1812 |
|
150.4 |
146.2 |
149.4 |
149.4 |
0.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-16 |
| soybean crush |
1901 |
|
142.2 |
136.6 |
140.4 |
140.4 |
1.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-16 |
| soybean crush |
1903 |
|
129.4 |
124.4 |
127 |
127 |
0.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-16 |
| soybean crush |
1905 |
|
125 |
117 |
120.4 |
120.4 |
0.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-16 |
| soybean crush |
1907 |
|
124.4 |
114.2 |
119 |
119 |
0.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-16 |
| soybean crush |
1908 |
|
122 |
111.2 |
118.4 |
118.4 |
1.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-16 |
| soybean crush |
1909 |
|
131.6 |
122.2 |
127 |
127 |
0.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-16 |
| soybean crush |
1807 |
|
176.6 |
162.6 |
164.6 |
164.6 |
-14.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-15 |
| soybean crush |
1808 |
|
168.4 |
155.6 |
157.6 |
157.6 |
-11.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-15 |
| soybean crush |
1809 |
|
166.2 |
152 |
154.6 |
154.6 |
-11.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-15 |
| soybean crush |
1810 |
|
158 |
146.4 |
148.4 |
148.4 |
-9.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-15 |
| soybean crush |
1812 |
|
157.6 |
146.4 |
149.2 |
149.2 |
-8.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-15 |
| soybean crush |
1901 |
|
148.6 |
137.4 |
139.4 |
139.4 |
-8.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-15 |
| soybean crush |
1903 |
|
134.4 |
124.6 |
126.4 |
126.4 |
-5.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-15 |
| soybean crush |
1905 |
|
126.2 |
118 |
119.6 |
119.6 |
-3.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-15 |
| soybean crush |
1907 |
|
126 |
114.6 |
118.2 |
118.2 |
-2.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-15 |
| soybean crush |
1908 |
|
118.2 |
111 |
117.2 |
117.2 |
-2.4 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-15 |
| soybean crush |
1909 |
|
128.2 |
122 |
126.2 |
126.2 |
-2.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-15 |