-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| live cattle |
1806 |
110.625 |
110.675 |
108.1 |
108.575 |
108.65 |
-1.375 |
2627 |
12512 |
|
|
2018-06-11 |
| live cattle |
1808 |
106.25 |
106.675 |
103.775 |
104.475 |
104.175 |
-1.600 |
30190 |
157168 |
|
|
2018-06-11 |
| live cattle |
1810 |
108.7 |
108.9 |
106.4 |
107.125 |
107 |
-1.200 |
13155 |
72010 |
|
|
2018-06-11 |
| live cattle |
1812 |
112.325 |
112.575 |
110.3 |
110.825 |
110.8 |
-1.250 |
10019 |
50764 |
|
|
2018-06-11 |
| live cattle |
1902 |
115.75 |
116 |
114 |
114.6 |
114.6 |
-1.050 |
4253 |
20588 |
|
|
2018-06-11 |
| live cattle |
1904 |
117.025 |
117.55 |
115.6 |
116.425 |
116.45 |
-0.750 |
1986 |
9995 |
|
|
2018-06-11 |
| live cattle |
1906 |
110.65 |
111.2 |
109.225 |
109.95 |
109.975 |
-0.750 |
609 |
7612 |
|
|
2018-06-11 |
| live cattle |
1908 |
109.25 |
109.8 |
108.15 |
108.55 |
108.4 |
-1.000 |
91 |
1388 |
|
|
2018-06-11 |
| live cattle |
1910 |
110.45 |
111 |
109.925 |
109.925 |
110.45 |
0.125 |
5 |
85 |
|
|
2018-06-11 |
| live cattle |
1806 |
109 |
109.2 |
108.1 |
108.575 |
108.375 |
0.075 |
3492 |
14891 |
|
|
2018-06-07 |
| live cattle |
1808 |
105.15 |
105.35 |
103.7 |
104.475 |
104.15 |
-0.425 |
22355 |
160174 |
|
|
2018-06-07 |
| live cattle |
1810 |
107.725 |
107.85 |
106.425 |
107.3 |
107.15 |
-0.025 |
10420 |
71310 |
|
|
2018-06-07 |
| live cattle |
1812 |
111.775 |
112.25 |
111.025 |
111.525 |
111.425 |
-0.100 |
8304 |
49238 |
|
|
2018-06-07 |
| live cattle |
1902 |
115.525 |
116 |
114.95 |
115.375 |
115.375 |
-0.075 |
3115 |
19992 |
|
|
2018-06-07 |
| live cattle |
1904 |
117.125 |
117.35 |
116.4 |
116.975 |
116.95 |
0.025 |
1647 |
9109 |
|
|
2018-06-07 |
| live cattle |
1906 |
111.05 |
111.075 |
110.225 |
110.8 |
110.55 |
-0.275 |
522 |
7366 |
|
|
2018-06-07 |
| live cattle |
1908 |
109 |
109.675 |
108.875 |
109.175 |
109.15 |
-0.050 |
112 |
1308 |
|
|
2018-06-07 |
| live cattle |
1910 |
|
|
|
|
110.25 |
-0.050 |
4 |
82 |
|
|
2018-06-07 |
| live cattle |
1806 |
107.375 |
109.35 |
107.375 |
108.5 |
108.3 |
1.100 |
6391 |
18087 |
|
|
2018-06-06 |
| live cattle |
1808 |
104.3 |
105.375 |
104.225 |
104.85 |
104.575 |
0.525 |
23333 |
162179 |
|
|
2018-06-06 |
| live cattle |
1810 |
107.075 |
107.875 |
106.925 |
107.475 |
107.175 |
0.275 |
9796 |
70276 |
|
|
2018-06-06 |
| live cattle |
1812 |
111.55 |
112.275 |
111.425 |
111.85 |
111.525 |
0.100 |
8852 |
48735 |
|
|
2018-06-06 |
| live cattle |
1902 |
115.425 |
115.95 |
115.3 |
115.675 |
115.45 |
0.025 |
3596 |
19546 |
|
|
2018-06-06 |
| live cattle |
1904 |
116.75 |
117.15 |
116.6 |
117.1 |
116.925 |
0.125 |
2098 |
8502 |
|
|
2018-06-06 |
| live cattle |
1906 |
110.1 |
111 |
110.1 |
110.9 |
110.825 |
0.075 |
876 |
6997 |
|
|
2018-06-06 |
| live cattle |
1908 |
109.275 |
109.625 |
108.875 |
109.25 |
109.2 |
-0.025 |
131 |
1280 |
|
|
2018-06-06 |
| live cattle |
1910 |
110.5 |
110.5 |
110.3 |
110.3 |
110.3 |
0.300 |
9 |
76 |
|
|
2018-06-06 |
| live cattle |
1806 |
105.2 |
107.5 |
105.075 |
107.4 |
107.2 |
2.475 |
7103 |
21315 |
|
|
2018-06-05 |
| live cattle |
1808 |
102.8 |
104.65 |
102.2 |
104.2 |
104.05 |
1.600 |
27129 |
163154 |
|
|
2018-06-05 |
| live cattle |
1810 |
105.575 |
107.4 |
105.3 |
107.05 |
106.9 |
1.500 |
11771 |
68907 |
|
|
2018-06-05 |