-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| live cattle |
1806 |
106.85 |
108.35 |
106.725 |
108 |
108.2 |
1.175 |
1105 |
1086 |
|
|
2018-06-28 |
| live cattle |
1808 |
102.65 |
103.975 |
102.3 |
103.5 |
103.725 |
1.000 |
22220 |
138895 |
|
|
2018-06-28 |
| live cattle |
1810 |
106.075 |
107.3 |
105.9 |
106.9 |
107.025 |
0.875 |
12419 |
84495 |
|
|
2018-06-28 |
| live cattle |
1812 |
110.725 |
111.725 |
110.5 |
111.25 |
111.325 |
0.600 |
5763 |
53866 |
|
|
2018-06-28 |
| live cattle |
1902 |
113.9 |
114.875 |
113.75 |
114.425 |
114.475 |
0.350 |
2765 |
22485 |
|
|
2018-06-28 |
| live cattle |
1904 |
115.175 |
116 |
115.05 |
115.5 |
115.6 |
0.300 |
1339 |
13813 |
|
|
2018-06-28 |
| live cattle |
1906 |
107.975 |
108.65 |
107.8 |
108.375 |
108.425 |
0.425 |
341 |
8219 |
|
|
2018-06-28 |
| live cattle |
1908 |
106.975 |
107.5 |
106.95 |
107.25 |
107.325 |
0.250 |
206 |
2694 |
|
|
2018-06-28 |
| live cattle |
1910 |
108.25 |
108.725 |
108.25 |
108.675 |
108.675 |
0.275 |
30 |
205 |
|
|
2018-06-28 |
| live cattle |
1806 |
105.95 |
107.175 |
105.95 |
106.8 |
107.025 |
1.100 |
1315 |
1973 |
|
|
2018-06-27 |
| live cattle |
1808 |
102.5 |
102.95 |
101.65 |
102.35 |
102.725 |
0.300 |
19533 |
141707 |
|
|
2018-06-27 |
| live cattle |
1810 |
105.975 |
106.35 |
105.125 |
105.825 |
106.15 |
0.250 |
10949 |
82634 |
|
|
2018-06-27 |
| live cattle |
1812 |
110.6 |
110.875 |
109.85 |
110.45 |
110.725 |
0.125 |
5411 |
53956 |
|
|
2018-06-27 |
| live cattle |
1902 |
114 |
114.225 |
113.35 |
113.3 |
114.125 |
0.025 |
2201 |
22558 |
|
|
2018-06-27 |
| live cattle |
1904 |
115.25 |
115.375 |
114.675 |
115.1 |
115.3 |
-0.050 |
1022 |
13556 |
|
|
2018-06-27 |
| live cattle |
1906 |
108.1 |
108.225 |
107.425 |
107.825 |
108 |
-0.100 |
453 |
8276 |
|
|
2018-06-27 |
| live cattle |
1908 |
107.15 |
107.15 |
106.425 |
107 |
107.075 |
-0.025 |
217 |
2543 |
|
|
2018-06-27 |
| live cattle |
1910 |
108.4 |
108.5 |
107.9 |
108.125 |
108.4 |
-0.325 |
23 |
184 |
|
|
2018-06-27 |
| live cattle |
1806 |
107.5 |
107.675 |
105.9 |
106.3 |
105.975 |
-2.300 |
1433 |
3275 |
|
|
2018-06-25 |
| live cattle |
1808 |
104.45 |
104.9 |
102.9 |
102.925 |
102.9 |
-3.000 |
26381 |
144903 |
|
|
2018-06-25 |
| live cattle |
1810 |
107.825 |
108.2 |
106.4 |
106.4 |
106.425 |
-2.975 |
13436 |
79380 |
|
|
2018-06-25 |
| live cattle |
1812 |
111.475 |
111.875 |
110.025 |
110.675 |
110.8 |
-2.150 |
9010 |
54107 |
|
|
2018-06-25 |
| live cattle |
1902 |
114 |
114.475 |
112.775 |
113.775 |
113.85 |
-1.600 |
3911 |
22151 |
|
|
2018-06-25 |
| live cattle |
1904 |
115.175 |
115.65 |
114.3 |
114.85 |
114.95 |
-1.650 |
1528 |
12968 |
|
|
2018-06-25 |
| live cattle |
1906 |
108.55 |
108.825 |
107.5 |
108.15 |
107.925 |
-1.900 |
698 |
8301 |
|
|
2018-06-25 |
| live cattle |
1908 |
107.75 |
107.75 |
106.55 |
107.35 |
107.025 |
-1.775 |
155 |
2168 |
|
|
2018-06-25 |
| live cattle |
1910 |
108.3 |
108.55 |
108.3 |
108.55 |
108.325 |
-1.775 |
4 |
141 |
|
|
2018-06-25 |
| live cattle |
1806 |
109 |
109.15 |
108.25 |
108.7 |
108.65 |
-0.375 |
1823 |
5756 |
|
|
2018-06-21 |
| live cattle |
1808 |
106.75 |
106.875 |
105.6 |
106.225 |
106.125 |
-0.525 |
24136 |
144653 |
|
|
2018-06-21 |
| live cattle |
1810 |
109.225 |
109.525 |
108.4 |
109.075 |
109 |
-0.275 |
10986 |
75503 |
|
|
2018-06-21 |