-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| live cattle |
1906 |
109.625 |
109.625 |
108.55 |
109.45 |
109.275 |
-0.450 |
339 |
7690 |
|
|
2018-06-18 |
| live cattle |
1908 |
108.225 |
108.375 |
107.35 |
107.975 |
108.05 |
-0.350 |
71 |
1729 |
|
|
2018-06-18 |
| live cattle |
1910 |
109.625 |
109.625 |
109.3 |
109.55 |
109.625 |
-0.375 |
2 |
93 |
|
|
2018-06-18 |
| live cattle |
1806 |
107.925 |
108.1 |
105.7 |
105.975 |
106.25 |
-1.675 |
3225 |
10333 |
|
|
2018-06-14 |
| live cattle |
1808 |
103.5 |
103.825 |
101.325 |
101.5 |
101.875 |
-2.025 |
26791 |
152580 |
|
|
2018-06-14 |
| live cattle |
1810 |
106.475 |
106.675 |
104.325 |
104.5 |
104.8 |
-2.125 |
10632 |
75632 |
|
|
2018-06-14 |
| live cattle |
1812 |
110.55 |
110.775 |
108.775 |
109.025 |
109.3 |
-1.725 |
8516 |
52768 |
|
|
2018-06-14 |
| live cattle |
1902 |
114.225 |
114.4 |
112.55 |
112.925 |
113.1 |
-1.575 |
2960 |
21187 |
|
|
2018-06-14 |
| live cattle |
1904 |
115.75 |
115.85 |
114.175 |
114.625 |
114.775 |
-1.425 |
1161 |
11034 |
|
|
2018-06-14 |
| live cattle |
1906 |
109.15 |
109.2 |
107.85 |
108.125 |
108.05 |
-1.625 |
343 |
7722 |
|
|
2018-06-14 |
| live cattle |
1908 |
108 |
108 |
106.875 |
107 |
107.1 |
-1.300 |
149 |
1489 |
|
|
2018-06-14 |
| live cattle |
1910 |
|
|
108.6 |
108.6 |
108.85 |
-0.925 |
0 |
92 |
|
|
2018-06-14 |
| live cattle |
1806 |
108.55 |
108.7 |
107.75 |
108.025 |
107.925 |
-0.600 |
1358 |
10961 |
|
|
2018-06-13 |
| live cattle |
1808 |
104.425 |
104.725 |
103.575 |
103.85 |
103.9 |
-0.400 |
16089 |
153349 |
|
|
2018-06-13 |
| live cattle |
1810 |
107.35 |
107.55 |
106.575 |
106.775 |
106.925 |
-0.425 |
9330 |
74371 |
|
|
2018-06-13 |
| live cattle |
1812 |
111.4 |
111.4 |
110.4 |
110.9 |
111.025 |
-0.250 |
6952 |
51727 |
|
|
2018-06-13 |
| live cattle |
1902 |
114.875 |
114.9 |
114.025 |
114.5 |
114.675 |
-0.200 |
2431 |
21015 |
|
|
2018-06-13 |
| live cattle |
1904 |
116.525 |
116.525 |
115.575 |
116.075 |
116.2 |
-0.350 |
1275 |
10725 |
|
|
2018-06-13 |
| live cattle |
1906 |
110 |
110 |
109.05 |
109.725 |
109.675 |
-0.375 |
229 |
7758 |
|
|
2018-06-13 |
| live cattle |
1908 |
108.45 |
108.65 |
108.1 |
108.325 |
108.4 |
-0.425 |
65 |
1450 |
|
|
2018-06-13 |
| live cattle |
1910 |
|
|
110.1 |
110.1 |
109.775 |
-0.425 |
0 |
92 |
|
|
2018-06-13 |
| live cattle |
1806 |
108.7 |
109 |
108.05 |
108.7 |
108.525 |
-0.125 |
1551 |
11450 |
|
|
2018-06-12 |
| live cattle |
1808 |
104.175 |
104.8 |
103.25 |
104.75 |
104.3 |
0.125 |
23995 |
154782 |
|
|
2018-06-12 |
| live cattle |
1810 |
106.975 |
107.725 |
106.025 |
107.7 |
107.35 |
0.350 |
11539 |
73453 |
|
|
2018-06-12 |
| live cattle |
1812 |
110.8 |
111.625 |
110.025 |
111.575 |
111.275 |
0.475 |
9053 |
50915 |
|
|
2018-06-12 |
| live cattle |
1902 |
114.425 |
115.25 |
113.725 |
115.175 |
114.875 |
0.275 |
3434 |
20789 |
|
|
2018-06-12 |
| live cattle |
1904 |
116.3 |
116.825 |
115.55 |
116.8 |
116.55 |
0.100 |
1497 |
10311 |
|
|
2018-06-12 |
| live cattle |
1906 |
109.75 |
110.425 |
109.2 |
110.35 |
110.05 |
0.075 |
307 |
7726 |
|
|
2018-06-12 |
| live cattle |
1908 |
108.525 |
109.075 |
108.025 |
109 |
108.825 |
0.425 |
91 |
1401 |
|
|
2018-06-12 |
| live cattle |
1910 |
109.6 |
110 |
109.6 |
110 |
110.2 |
-0.250 |
5 |
88 |
|
|
2018-06-12 |