苯乙烯 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 苯乙烯 |
2501 |
8698 |
8770 |
8670 |
8713 |
8725 |
18 |
263 |
1153 |
-6 |
元/吨 |
2024-07-17 |
| 苯乙烯 |
2502 |
8671 |
8703 |
8671 |
8684 |
8686 |
29 |
4 |
268 |
2 |
元/吨 |
2024-07-17 |
| 苯乙烯 |
2503 |
8641 |
8700 |
8641 |
8654 |
8664 |
39 |
10 |
245 |
1 |
元/吨 |
2024-07-17 |
| 苯乙烯 |
2504 |
8622 |
8679 |
8622 |
8679 |
8642 |
54 |
5 |
121 |
1 |
元/吨 |
2024-07-17 |
| 苯乙烯 |
2505 |
8605 |
8654 |
8580 |
8604 |
8626 |
50 |
11 |
217 |
2 |
元/吨 |
2024-07-17 |
| 苯乙烯 |
2506 |
8546 |
8641 |
8546 |
8599 |
8606 |
43 |
6 |
57 |
1 |
元/吨 |
2024-07-17 |
| 苯乙烯 |
2407 |
9090 |
9302 |
9090 |
9224 |
9276 |
-212 |
189 |
8536 |
-40 |
元/吨 |
2024-07-16 |
| 苯乙烯 |
2408 |
9248 |
9276 |
9197 |
9221 |
9229 |
-31 |
206007 |
192094 |
-17545 |
元/吨 |
2024-07-16 |
| 苯乙烯 |
2409 |
9159 |
9174 |
9093 |
9112 |
9121 |
-38 |
116778 |
172303 |
12273 |
元/吨 |
2024-07-16 |
| 苯乙烯 |
2410 |
9048 |
9048 |
8941 |
8972 |
8976 |
-53 |
19049 |
52199 |
4896 |
元/吨 |
2024-07-16 |
| 苯乙烯 |
2411 |
8892 |
8942 |
8831 |
8869 |
8865 |
-62 |
7045 |
13979 |
233 |
元/吨 |
2024-07-16 |
| 苯乙烯 |
2412 |
8830 |
8850 |
8739 |
8768 |
8771 |
-62 |
2624 |
3976 |
486 |
元/吨 |
2024-07-16 |
| 苯乙烯 |
2501 |
8785 |
8785 |
8673 |
8699 |
8707 |
-54 |
314 |
1159 |
46 |
元/吨 |
2024-07-16 |
| 苯乙烯 |
2502 |
8674 |
8674 |
8637 |
8670 |
8657 |
-77 |
4 |
266 |
-1 |
元/吨 |
2024-07-16 |
| 苯乙烯 |
2503 |
8621 |
8631 |
8620 |
8631 |
8625 |
-61 |
4 |
244 |
0 |
元/吨 |
2024-07-16 |
| 苯乙烯 |
2504 |
8588 |
8588 |
8588 |
8588 |
8588 |
-83 |
1 |
120 |
0 |
元/吨 |
2024-07-16 |
| 苯乙烯 |
2505 |
8580 |
8599 |
8560 |
8599 |
8576 |
-30 |
34 |
215 |
22 |
元/吨 |
2024-07-16 |
| 苯乙烯 |
2506 |
8567 |
8583 |
8531 |
8583 |
8563 |
-47 |
5 |
56 |
2 |
元/吨 |
2024-07-16 |
| 苯乙烯 |
2407 |
0 |
0 |
0 |
9488 |
9488 |
0 |
0 |
8576 |
0 |
元/吨 |
2024-07-15 |
| 苯乙烯 |
2408 |
9276 |
9315 |
9223 |
9244 |
9260 |
-72 |
221007 |
209639 |
-13206 |
元/吨 |
2024-07-15 |
| 苯乙烯 |
2409 |
9165 |
9212 |
9122 |
9144 |
9159 |
-63 |
101638 |
160030 |
8986 |
元/吨 |
2024-07-15 |
| 苯乙烯 |
2410 |
9052 |
9084 |
8985 |
9012 |
9029 |
-58 |
15871 |
47303 |
755 |
元/吨 |
2024-07-15 |
| 苯乙烯 |
2411 |
8924 |
8981 |
8884 |
8908 |
8927 |
-53 |
7428 |
13746 |
-407 |
元/吨 |
2024-07-15 |
| 苯乙烯 |
2412 |
8837 |
8887 |
8787 |
8823 |
8833 |
-47 |
2403 |
3490 |
43 |
元/吨 |
2024-07-15 |
| 苯乙烯 |
2501 |
8745 |
8808 |
8715 |
8736 |
8761 |
-38 |
283 |
1113 |
-36 |
元/吨 |
2024-07-15 |
| 苯乙烯 |
2502 |
8696 |
8708 |
8696 |
8703 |
8734 |
-21 |
45 |
267 |
-30 |
元/吨 |
2024-07-15 |
| 苯乙烯 |
2503 |
8659 |
8719 |
8659 |
8664 |
8686 |
-36 |
7 |
244 |
1 |
元/吨 |
2024-07-15 |
| 苯乙烯 |
2504 |
0 |
0 |
0 |
8671 |
8671 |
0 |
38 |
120 |
38 |
元/吨 |
2024-07-15 |
| 苯乙烯 |
2505 |
8588 |
8650 |
8577 |
8594 |
8606 |
-45 |
19 |
193 |
4 |
元/吨 |
2024-07-15 |
| 苯乙烯 |
2506 |
8602 |
8606 |
8602 |
8605 |
8610 |
-32 |
41 |
54 |
38 |
元/吨 |
2024-07-15 |