苯乙烯 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 苯乙烯 |
2407 |
0 |
0 |
0 |
9276 |
9276 |
0 |
0 |
8536 |
0 |
元/吨 |
2024-07-19 |
| 苯乙烯 |
2408 |
9275 |
9276 |
9203 |
9225 |
9239 |
-8 |
129634 |
118661 |
-35424 |
元/吨 |
2024-07-19 |
| 苯乙烯 |
2409 |
9155 |
9177 |
9089 |
9114 |
9131 |
-19 |
172732 |
217467 |
19819 |
元/吨 |
2024-07-19 |
| 苯乙烯 |
2410 |
9033 |
9054 |
8969 |
8992 |
9008 |
-18 |
11325 |
54164 |
312 |
元/吨 |
2024-07-19 |
| 苯乙烯 |
2411 |
8938 |
8949 |
8872 |
8899 |
8910 |
-6 |
3396 |
14724 |
458 |
元/吨 |
2024-07-19 |
| 苯乙烯 |
2412 |
8846 |
8850 |
8777 |
8802 |
8815 |
-13 |
1113 |
5607 |
422 |
元/吨 |
2024-07-19 |
| 苯乙烯 |
2501 |
8767 |
8771 |
8712 |
8741 |
8741 |
-21 |
138 |
1151 |
20 |
元/吨 |
2024-07-19 |
| 苯乙烯 |
2502 |
8694 |
8694 |
8694 |
8694 |
8694 |
-18 |
1 |
268 |
0 |
元/吨 |
2024-07-19 |
| 苯乙烯 |
2503 |
0 |
0 |
0 |
8681 |
8681 |
0 |
0 |
243 |
0 |
元/吨 |
2024-07-19 |
| 苯乙烯 |
2504 |
8623 |
8623 |
8623 |
8623 |
8623 |
-20 |
1 |
120 |
-1 |
元/吨 |
2024-07-19 |
| 苯乙烯 |
2505 |
8599 |
8626 |
8599 |
8603 |
8602 |
-16 |
15 |
222 |
8 |
元/吨 |
2024-07-19 |
| 苯乙烯 |
2506 |
0 |
0 |
0 |
8606 |
8606 |
0 |
0 |
57 |
0 |
元/吨 |
2024-07-19 |
| 苯乙烯 |
2407 |
0 |
0 |
0 |
9276 |
9276 |
0 |
0 |
8536 |
0 |
元/吨 |
2024-07-18 |
| 苯乙烯 |
2408 |
9250 |
9296 |
9210 |
9287 |
9247 |
7 |
160428 |
154085 |
-24975 |
元/吨 |
2024-07-18 |
| 苯乙烯 |
2409 |
9153 |
9190 |
9116 |
9183 |
9150 |
14 |
142022 |
197648 |
19382 |
元/吨 |
2024-07-18 |
| 苯乙烯 |
2410 |
9007 |
9066 |
8990 |
9061 |
9026 |
23 |
13435 |
53852 |
2023 |
元/吨 |
2024-07-18 |
| 苯乙烯 |
2411 |
8909 |
8964 |
8885 |
8959 |
8916 |
16 |
4062 |
14266 |
284 |
元/吨 |
2024-07-18 |
| 苯乙烯 |
2412 |
8816 |
8865 |
8791 |
8864 |
8828 |
27 |
2559 |
5185 |
555 |
元/吨 |
2024-07-18 |
| 苯乙烯 |
2501 |
8730 |
8795 |
8725 |
8778 |
8762 |
37 |
249 |
1131 |
-22 |
元/吨 |
2024-07-18 |
| 苯乙烯 |
2502 |
0 |
0 |
0 |
8712 |
8712 |
26 |
23 |
268 |
0 |
元/吨 |
2024-07-18 |
| 苯乙烯 |
2503 |
8699 |
8699 |
8673 |
8673 |
8681 |
17 |
3 |
243 |
-2 |
元/吨 |
2024-07-18 |
| 苯乙烯 |
2504 |
0 |
0 |
0 |
8643 |
8643 |
1 |
0 |
121 |
0 |
元/吨 |
2024-07-18 |
| 苯乙烯 |
2505 |
8650 |
8650 |
8593 |
8644 |
8618 |
-8 |
5 |
214 |
-3 |
元/吨 |
2024-07-18 |
| 苯乙烯 |
2506 |
0 |
0 |
0 |
8606 |
8606 |
0 |
0 |
57 |
0 |
元/吨 |
2024-07-18 |
| 苯乙烯 |
2407 |
0 |
0 |
0 |
9276 |
9276 |
0 |
0 |
8536 |
0 |
元/吨 |
2024-07-17 |
| 苯乙烯 |
2408 |
9194 |
9278 |
9187 |
9229 |
9240 |
11 |
154484 |
179060 |
-13034 |
元/吨 |
2024-07-17 |
| 苯乙烯 |
2409 |
9088 |
9174 |
9080 |
9128 |
9136 |
15 |
113633 |
178266 |
5963 |
元/吨 |
2024-07-17 |
| 苯乙烯 |
2410 |
8950 |
9044 |
8939 |
8992 |
9003 |
27 |
19918 |
51829 |
-370 |
元/吨 |
2024-07-17 |
| 苯乙烯 |
2411 |
8840 |
8935 |
8833 |
8892 |
8900 |
35 |
5758 |
13982 |
3 |
元/吨 |
2024-07-17 |
| 苯乙烯 |
2412 |
8756 |
8840 |
8735 |
8794 |
8801 |
30 |
3091 |
4630 |
654 |
元/吨 |
2024-07-17 |