苯乙烯 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 苯乙烯 |
2502 |
8743 |
8743 |
8595 |
8615 |
8656 |
-26 |
4059 |
3283 |
-17 |
元/吨 |
2024-08-14 |
| 苯乙烯 |
2503 |
8664 |
8672 |
8629 |
8662 |
8659 |
-13 |
20 |
572 |
9 |
元/吨 |
2024-08-14 |
| 苯乙烯 |
2504 |
8636 |
8664 |
8627 |
8655 |
8645 |
-7 |
16 |
411 |
3 |
元/吨 |
2024-08-14 |
| 苯乙烯 |
2505 |
8641 |
8650 |
8556 |
8561 |
8607 |
-14 |
60 |
595 |
11 |
元/吨 |
2024-08-14 |
| 苯乙烯 |
2506 |
8582 |
8582 |
8582 |
8582 |
8582 |
-5 |
3 |
113 |
3 |
元/吨 |
2024-08-14 |
| 苯乙烯 |
2507 |
8556 |
8556 |
8540 |
8540 |
8550 |
31 |
4 |
10 |
3 |
元/吨 |
2024-08-14 |
| 苯乙烯 |
2408 |
9329 |
9329 |
9329 |
9329 |
9392 |
63 |
234 |
4535 |
-94 |
元/吨 |
2024-08-13 |
| 苯乙烯 |
2409 |
9286 |
9383 |
9267 |
9361 |
9321 |
93 |
211300 |
251995 |
-8313 |
元/吨 |
2024-08-13 |
| 苯乙烯 |
2410 |
9122 |
9209 |
9088 |
9185 |
9151 |
94 |
98994 |
160829 |
18917 |
元/吨 |
2024-08-13 |
| 苯乙烯 |
2411 |
8928 |
9017 |
8898 |
8993 |
8967 |
95 |
19895 |
46910 |
1559 |
元/吨 |
2024-08-13 |
| 苯乙烯 |
2412 |
8753 |
8866 |
8740 |
8844 |
8811 |
92 |
9537 |
11094 |
475 |
元/吨 |
2024-08-13 |
| 苯乙烯 |
2501 |
8672 |
8780 |
8642 |
8764 |
8714 |
91 |
4689 |
4476 |
-161 |
元/吨 |
2024-08-13 |
| 苯乙烯 |
2502 |
8645 |
8736 |
8603 |
8716 |
8682 |
101 |
3872 |
3300 |
89 |
元/吨 |
2024-08-13 |
| 苯乙烯 |
2503 |
8632 |
8704 |
8598 |
8677 |
8672 |
120 |
66 |
563 |
0 |
元/吨 |
2024-08-13 |
| 苯乙烯 |
2504 |
8628 |
8676 |
8628 |
8676 |
8652 |
132 |
10 |
408 |
-4 |
元/吨 |
2024-08-13 |
| 苯乙烯 |
2505 |
8570 |
8664 |
8562 |
8662 |
8621 |
87 |
77 |
584 |
-10 |
元/吨 |
2024-08-13 |
| 苯乙烯 |
2506 |
8554 |
8636 |
8544 |
8620 |
8587 |
75 |
8 |
110 |
-1 |
元/吨 |
2024-08-13 |
| 苯乙烯 |
2507 |
8524 |
8530 |
8494 |
8530 |
8519 |
38 |
5 |
7 |
-1 |
元/吨 |
2024-08-13 |
| 苯乙烯 |
2408 |
9307 |
9352 |
9307 |
9352 |
9329 |
22 |
4 |
4629 |
0 |
元/吨 |
2024-08-12 |
| 苯乙烯 |
2409 |
9225 |
9289 |
9178 |
9285 |
9228 |
63 |
226632 |
260308 |
-3489 |
元/吨 |
2024-08-12 |
| 苯乙烯 |
2410 |
9065 |
9110 |
9005 |
9104 |
9057 |
68 |
89750 |
141912 |
6962 |
元/吨 |
2024-08-12 |
| 苯乙烯 |
2411 |
8881 |
8919 |
8821 |
8911 |
8872 |
63 |
15445 |
45351 |
2361 |
元/吨 |
2024-08-12 |
| 苯乙烯 |
2412 |
8720 |
8766 |
8671 |
8757 |
8719 |
69 |
5683 |
10619 |
-170 |
元/吨 |
2024-08-12 |
| 苯乙烯 |
2501 |
8639 |
8669 |
8572 |
8664 |
8623 |
75 |
2034 |
4637 |
72 |
元/吨 |
2024-08-12 |
| 苯乙烯 |
2502 |
8578 |
8631 |
8537 |
8617 |
8581 |
55 |
3914 |
3211 |
-25 |
元/吨 |
2024-08-12 |
| 苯乙烯 |
2503 |
8558 |
8598 |
8534 |
8598 |
8552 |
58 |
6 |
563 |
1 |
元/吨 |
2024-08-12 |
| 苯乙烯 |
2504 |
8514 |
8524 |
8514 |
8522 |
8520 |
-36 |
4 |
412 |
0 |
元/吨 |
2024-08-12 |
| 苯乙烯 |
2505 |
8562 |
8589 |
8500 |
8570 |
8534 |
54 |
55 |
594 |
-11 |
元/吨 |
2024-08-12 |
| 苯乙烯 |
2506 |
8484 |
8528 |
8484 |
8528 |
8512 |
61 |
5 |
111 |
-3 |
元/吨 |
2024-08-12 |
| 苯乙烯 |
2507 |
8456 |
8524 |
8456 |
8524 |
8481 |
90 |
5 |
8 |
1 |
元/吨 |
2024-08-12 |