苯乙烯 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 苯乙烯 |
2407 |
0 |
0 |
0 |
9488 |
9488 |
0 |
231 |
8576 |
-231 |
元/吨 |
2024-07-12 |
| 苯乙烯 |
2408 |
9416 |
9420 |
9253 |
9271 |
9332 |
-49 |
339445 |
222845 |
-38241 |
元/吨 |
2024-07-12 |
| 苯乙烯 |
2409 |
9300 |
9308 |
9153 |
9165 |
9222 |
-30 |
122897 |
151044 |
7341 |
元/吨 |
2024-07-12 |
| 苯乙烯 |
2410 |
9143 |
9160 |
9022 |
9032 |
9087 |
-6 |
20479 |
46548 |
1984 |
元/吨 |
2024-07-12 |
| 苯乙烯 |
2411 |
9000 |
9031 |
8916 |
8926 |
8980 |
15 |
7517 |
14153 |
246 |
元/吨 |
2024-07-12 |
| 苯乙烯 |
2412 |
8912 |
8929 |
8821 |
8835 |
8880 |
30 |
3139 |
3447 |
53 |
元/吨 |
2024-07-12 |
| 苯乙烯 |
2501 |
8828 |
8838 |
8743 |
8760 |
8799 |
44 |
388 |
1149 |
-12 |
元/吨 |
2024-07-12 |
| 苯乙烯 |
2502 |
8749 |
8750 |
8737 |
8740 |
8755 |
25 |
34 |
297 |
1 |
元/吨 |
2024-07-12 |
| 苯乙烯 |
2503 |
0 |
0 |
0 |
8722 |
8722 |
0 |
12 |
243 |
-1 |
元/吨 |
2024-07-12 |
| 苯乙烯 |
2504 |
8674 |
8674 |
8669 |
8669 |
8671 |
7 |
2 |
82 |
0 |
元/吨 |
2024-07-12 |
| 苯乙烯 |
2505 |
8649 |
8670 |
8601 |
8601 |
8651 |
37 |
22 |
189 |
3 |
元/吨 |
2024-07-12 |
| 苯乙烯 |
2506 |
0 |
0 |
0 |
8642 |
8642 |
0 |
0 |
16 |
0 |
元/吨 |
2024-07-12 |
| 苯乙烯 |
2407 |
0 |
0 |
0 |
9488 |
9488 |
0 |
1406 |
8807 |
-1406 |
元/吨 |
2024-07-11 |
| 苯乙烯 |
2408 |
9309 |
9443 |
9300 |
9416 |
9381 |
79 |
343570 |
261086 |
9809 |
元/吨 |
2024-07-11 |
| 苯乙烯 |
2409 |
9160 |
9300 |
9160 |
9298 |
9252 |
75 |
120666 |
143703 |
8353 |
元/吨 |
2024-07-11 |
| 苯乙烯 |
2410 |
8990 |
9151 |
8990 |
9150 |
9093 |
65 |
20534 |
44564 |
759 |
元/吨 |
2024-07-11 |
| 苯乙烯 |
2411 |
8877 |
9027 |
8870 |
9024 |
8965 |
83 |
11535 |
13907 |
-653 |
元/吨 |
2024-07-11 |
| 苯乙烯 |
2412 |
8719 |
8920 |
8719 |
8915 |
8850 |
87 |
6817 |
3394 |
290 |
元/吨 |
2024-07-11 |
| 苯乙烯 |
2501 |
8648 |
8832 |
8648 |
8828 |
8755 |
53 |
797 |
1161 |
-163 |
元/吨 |
2024-07-11 |
| 苯乙烯 |
2502 |
8644 |
8774 |
8644 |
8757 |
8730 |
79 |
58 |
296 |
0 |
元/吨 |
2024-07-11 |
| 苯乙烯 |
2503 |
8700 |
8722 |
8700 |
8722 |
8722 |
84 |
15 |
244 |
12 |
元/吨 |
2024-07-11 |
| 苯乙烯 |
2504 |
8613 |
8716 |
8563 |
8716 |
8664 |
54 |
6 |
82 |
1 |
元/吨 |
2024-07-11 |
| 苯乙烯 |
2505 |
8577 |
8668 |
8533 |
8662 |
8614 |
65 |
25 |
186 |
-11 |
元/吨 |
2024-07-11 |
| 苯乙烯 |
2506 |
8647 |
8660 |
8574 |
8660 |
8642 |
165 |
6 |
16 |
4 |
元/吨 |
2024-07-11 |
| 苯乙烯 |
2407 |
9511 |
9511 |
9511 |
9511 |
9488 |
-23 |
607 |
10213 |
-592 |
元/吨 |
2024-07-10 |
| 苯乙烯 |
2408 |
9388 |
9388 |
9232 |
9282 |
9302 |
-122 |
362293 |
251277 |
-12402 |
元/吨 |
2024-07-10 |
| 苯乙烯 |
2409 |
9271 |
9271 |
9115 |
9146 |
9177 |
-113 |
106119 |
135350 |
11656 |
元/吨 |
2024-07-10 |
| 苯乙烯 |
2410 |
9118 |
9120 |
8966 |
8996 |
9028 |
-118 |
18817 |
43805 |
3017 |
元/吨 |
2024-07-10 |
| 苯乙烯 |
2411 |
8985 |
8989 |
8821 |
8847 |
8882 |
-135 |
10162 |
14560 |
2896 |
元/吨 |
2024-07-10 |
| 苯乙烯 |
2412 |
8858 |
8876 |
8696 |
8732 |
8763 |
-150 |
5301 |
3104 |
1236 |
元/吨 |
2024-07-10 |