-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 原油tas |
2201 |
|
|
0 |
|
|
|
1 |
|
|
|
2021-11-18 |
| 原油tas |
2112 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-17 |
| 原油tas |
2201 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-17 |
| 原油tas |
2112 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-16 |
| 原油tas |
2201 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-16 |
| 原油tas |
2112 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-15 |
| 原油tas |
2201 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-15 |
| 原油tas |
2112 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-12 |
| 原油tas |
2201 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-12 |
| 原油tas |
2112 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-11 |
| 原油tas |
2201 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-11 |
| 原油tas |
2112 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-10 |
| 原油tas |
2201 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-10 |
| 原油tas |
2112 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-09 |
| 原油tas |
2201 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-09 |
| 原油tas |
2112 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-08 |
| 原油tas |
2201 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-08 |
| 原油tas |
2112 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-05 |
| 原油tas |
2201 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-05 |
| 原油tas |
2112 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-04 |
| 原油tas |
2201 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-04 |
| 原油tas |
efp |
|
|
62000 |
|
|
|
0 |
|
|
|
2021-11-04 |
| 原油tas |
2112 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-03 |
| 原油tas |
2201 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-03 |
| 原油tas |
efp |
|
|
61820 |
|
|
|
0 |
|
|
|
2021-11-03 |
| 原油tas |
2112 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-02 |
| 原油tas |
2201 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-02 |
| 原油tas |
efp |
|
|
62300 |
|
|
|
0 |
|
|
|
2021-11-02 |
| 原油tas |
2112 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-01 |
| 原油tas |
2201 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-01 |