-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 原油tas |
2206 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-05-12 |
| 原油tas |
2207 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-05-12 |
| 原油tas |
2206 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-05-11 |
| 原油tas |
2207 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-05-11 |
| 原油tas |
2206 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-05-10 |
| 原油tas |
2207 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-05-10 |
| 原油tas |
2206 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-05-09 |
| 原油tas |
2207 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-05-09 |
| 原油tas |
2206 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-05-06 |
| 原油tas |
2207 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-05-06 |
| 原油tas |
2206 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-05-05 |
| 原油tas |
2207 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-05-05 |
| 原油tas |
2206 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-04-29 |
| 原油tas |
2206 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-04-28 |
| 原油tas |
2206 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-04-27 |
| 原油tas |
2206 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-04-26 |
| 原油tas |
2206 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-04-25 |
| 原油tas |
2206 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-04-22 |
| 原油tas |
2206 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-04-21 |
| 原油tas |
2206 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-04-20 |
| 原油tas |
2205 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-04-19 |
| 原油tas |
2206 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-04-19 |
| 原油tas |
2205 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-04-18 |
| 原油tas |
2206 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-04-18 |
| 原油tas |
2205 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-04-15 |
| 原油tas |
2206 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-04-15 |
| 原油tas |
2205 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-04-14 |
| 原油tas |
2206 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-04-14 |
| 原油tas |
2205 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-04-13 |
| 原油tas |
2206 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-04-13 |