-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 原油tas |
2202 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-01-11 |
| 原油tas |
2203 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-01-11 |
| 原油tas |
2202 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-01-10 |
| 原油tas |
2203 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-01-10 |
| 原油tas |
2202 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-01-07 |
| 原油tas |
2203 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-01-07 |
| 原油tas |
2202 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-01-06 |
| 原油tas |
2203 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-01-06 |
| 原油tas |
2202 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-01-05 |
| 原油tas |
2203 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-01-05 |
| 原油tas |
2202 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-01-04 |
| 原油tas |
2203 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-01-04 |
| 原油tas |
2202 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-12-31 |
| 原油tas |
2203 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-12-31 |
| 原油tas |
2202 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-12-30 |
| 原油tas |
2203 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-12-30 |
| 原油tas |
2202 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-12-29 |
| 原油tas |
2203 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-12-29 |
| 原油tas |
2202 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-12-28 |
| 原油tas |
2203 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-12-28 |
| 原油tas |
2202 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-12-27 |
| 原油tas |
2203 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-12-27 |
| 原油tas |
2202 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-12-24 |
| 原油tas |
2203 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-12-24 |
| 原油tas |
2202 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-12-23 |
| 原油tas |
2202 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-12-22 |
| 原油tas |
2202 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-12-21 |
| 原油tas |
2202 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-12-20 |
| 原油tas |
2202 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-12-17 |
| 原油tas |
2202 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-12-16 |