-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 原油tas |
2207 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-06-09 |
| 原油tas |
2208 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-06-09 |
| 原油tas |
2207 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-06-08 |
| 原油tas |
2208 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-06-08 |
| 原油tas |
2207 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-06-07 |
| 原油tas |
2208 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-06-07 |
| 原油tas |
2207 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-06-06 |
| 原油tas |
2208 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-06-06 |
| 原油tas |
2207 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-06-02 |
| 原油tas |
2208 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-06-02 |
| 原油tas |
2207 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-06-01 |
| 原油tas |
2208 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-06-01 |
| 原油tas |
2207 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-05-31 |
| 原油tas |
2207 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-05-30 |
| 原油tas |
2207 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-05-27 |
| 原油tas |
2207 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-05-26 |
| 原油tas |
2207 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-05-25 |
| 原油tas |
2207 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-05-24 |
| 原油tas |
2207 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-05-23 |
| 原油tas |
2207 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-05-20 |
| 原油tas |
2206 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-05-19 |
| 原油tas |
2207 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-05-19 |
| 原油tas |
2206 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-05-18 |
| 原油tas |
2207 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-05-18 |
| 原油tas |
2206 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-05-17 |
| 原油tas |
2207 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-05-17 |
| 原油tas |
2206 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-05-16 |
| 原油tas |
2207 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-05-16 |
| 原油tas |
2206 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-05-13 |
| 原油tas |
2207 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-05-13 |