-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 原油tas |
2112 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-10-29 |
| 原油tas |
2112 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-10-28 |
| 原油tas |
2112 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-10-27 |
| 原油tas |
2112 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-10-26 |
| 原油tas |
2112 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-10-25 |
| 原油tas |
2112 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-10-22 |
| 原油tas |
2112 |
|
|
0 |
|
|
|
1400 |
|
|
|
2021-10-21 |
| 原油tas |
2112 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-10-20 |
| 原油tas |
2111 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-10-19 |
| 原油tas |
2112 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-10-19 |
| 原油tas |
2111 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-10-18 |
| 原油tas |
2112 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-10-18 |
| 原油tas |
2111 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-10-15 |
| 原油tas |
2112 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-10-15 |
| 原油tas |
2111 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-10-14 |
| 原油tas |
2112 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-10-14 |
| 原油tas |
2111 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-10-13 |
| 原油tas |
2112 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-10-13 |
| 原油tas |
efp |
|
|
61200 |
|
|
|
0 |
|
|
|
2021-10-13 |
| 原油tas |
2111 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-10-12 |
| 原油tas |
2112 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-10-12 |
| 原油tas |
2111 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-10-11 |
| 原油tas |
2112 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-10-11 |
| 原油tas |
2111 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-10-08 |
| 原油tas |
2112 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-10-08 |
| 原油tas |
efp |
|
|
59990 |
|
|
|
0 |
|
|
|
2021-10-08 |
| 原油tas |
2111 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-09-30 |
| 原油tas |
2112 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-09-30 |
| 原油tas |
2111 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-09-29 |
| 原油tas |
2112 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-09-29 |