-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 原油tas |
2202 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-12-15 |
| 原油tas |
2202 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-12-14 |
| 原油tas |
2201 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-12-13 |
| 原油tas |
2202 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-12-13 |
| 原油tas |
2201 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-12-10 |
| 原油tas |
2202 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-12-10 |
| 原油tas |
2201 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-12-09 |
| 原油tas |
2202 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-12-09 |
| 原油tas |
2201 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-12-08 |
| 原油tas |
2202 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-12-08 |
| 原油tas |
2201 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-12-07 |
| 原油tas |
2202 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-12-07 |
| 原油tas |
2201 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-12-06 |
| 原油tas |
2202 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-12-06 |
| 原油tas |
efp |
|
|
61650 |
|
|
|
0 |
|
|
|
2021-12-06 |
| 原油tas |
2201 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-12-03 |
| 原油tas |
2202 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-12-03 |
| 原油tas |
2201 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-12-02 |
| 原油tas |
2202 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-12-02 |
| 原油tas |
2201 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-12-01 |
| 原油tas |
2202 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-12-01 |
| 原油tas |
2201 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-30 |
| 原油tas |
2201 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-29 |
| 原油tas |
2201 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-26 |
| 原油tas |
2201 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-25 |
| 原油tas |
2201 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-24 |
| 原油tas |
2201 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-23 |
| 原油tas |
2201 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-22 |
| 原油tas |
2201 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-19 |
| 原油tas |
2112 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-11-18 |