-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 原油tas |
2208 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-07-06 |
| 原油tas |
2209 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-07-06 |
| 原油tas |
2208 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-07-05 |
| 原油tas |
2209 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-07-05 |
| 原油tas |
2208 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-07-04 |
| 原油tas |
2209 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-07-04 |
| 原油tas |
2208 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-07-01 |
| 原油tas |
2209 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-07-01 |
| 原油tas |
2208 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-06-30 |
| 原油tas |
2208 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-06-29 |
| 原油tas |
2208 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-06-28 |
| 原油tas |
2208 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-06-27 |
| 原油tas |
2208 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-06-24 |
| 原油tas |
2208 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-06-23 |
| 原油tas |
2208 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-06-22 |
| 原油tas |
2208 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-06-21 |
| 原油tas |
2207 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-06-20 |
| 原油tas |
2208 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-06-20 |
| 原油tas |
2207 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-06-17 |
| 原油tas |
2208 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-06-17 |
| 原油tas |
2207 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-06-16 |
| 原油tas |
2208 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-06-16 |
| 原油tas |
2207 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-06-15 |
| 原油tas |
2208 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-06-15 |
| 原油tas |
2207 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-06-14 |
| 原油tas |
2208 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-06-14 |
| 原油tas |
2207 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-06-13 |
| 原油tas |
2208 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-06-13 |
| 原油tas |
2207 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-06-10 |
| 原油tas |
2208 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-06-10 |