-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 原油tas |
2203 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-02-15 |
| 原油tas |
2204 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-02-15 |
| 原油tas |
2203 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-02-14 |
| 原油tas |
2204 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-02-14 |
| 原油tas |
2203 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-02-11 |
| 原油tas |
2204 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-02-11 |
| 原油tas |
2203 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-02-10 |
| 原油tas |
2204 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-02-10 |
| 原油tas |
2203 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-02-09 |
| 原油tas |
2204 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-02-09 |
| 原油tas |
2203 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-02-08 |
| 原油tas |
2204 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-02-08 |
| 原油tas |
2203 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-02-07 |
| 原油tas |
2204 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-02-07 |
| 原油tas |
2203 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-01-27 |
| 原油tas |
2204 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-01-27 |
| 原油tas |
2203 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-01-26 |
| 原油tas |
2204 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-01-26 |
| 原油tas |
2203 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-01-25 |
| 原油tas |
2204 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-01-25 |
| 原油tas |
2203 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-01-24 |
| 原油tas |
2204 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-01-24 |
| 原油tas |
2203 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-01-21 |
| 原油tas |
2203 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-01-20 |
| 原油tas |
2203 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-01-19 |
| 原油tas |
2203 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-01-18 |
| 原油tas |
2203 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-01-17 |
| 原油tas |
2203 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-01-14 |
| 原油tas |
2203 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-01-13 |
| 原油tas |
2203 |
|
|
0 |
|
|
|
0 |
|
|
|
2022-01-12 |