brent原油 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| brent原油 |
1530 |
0 |
0 |
0 |
2979 |
|
|
0 |
0 |
|
卢比/桶 |
2016-05-05 |
| brent原油 |
1629 |
0 |
0 |
0 |
3009 |
|
|
0 |
0 |
|
卢比/桶 |
2016-05-05 |
| brent原油 |
1728 |
0 |
0 |
0 |
3038 |
|
|
0 |
0 |
|
卢比/桶 |
2016-05-05 |
| brent原油 |
1530 |
0 |
0 |
0 |
2950 |
|
|
0 |
0 |
|
卢比/桶 |
2016-05-04 |
| brent原油 |
1629 |
0 |
0 |
0 |
2980 |
|
|
0 |
0 |
|
卢比/桶 |
2016-05-04 |
| brent原油 |
1728 |
0 |
0 |
0 |
3009 |
|
|
0 |
0 |
|
卢比/桶 |
2016-05-04 |
| brent原油 |
1530 |
0 |
0 |
0 |
2995 |
|
|
0 |
0 |
|
卢比/桶 |
2016-05-03 |
| brent原油 |
1629 |
0 |
0 |
0 |
3023 |
|
|
0 |
0 |
|
卢比/桶 |
2016-05-03 |
| brent原油 |
1728 |
0 |
0 |
0 |
3051 |
|
|
0 |
0 |
|
卢比/桶 |
2016-05-03 |
| brent原油 |
1530 |
0 |
0 |
0 |
3190 |
|
|
0 |
0 |
|
卢比/桶 |
2016-04-29 |
| brent原油 |
1629 |
0 |
0 |
0 |
3155 |
|
|
0 |
0 |
|
卢比/桶 |
2016-04-29 |
| brent原油 |
1728 |
0 |
0 |
0 |
3130 |
|
|
0 |
0 |
|
卢比/桶 |
2016-04-29 |
| brent原油 |
1428 |
0 |
0 |
0 |
3197 |
|
|
0 |
0 |
|
卢比/桶 |
2016-04-28 |
| brent原油 |
1530 |
0 |
0 |
0 |
3169 |
|
|
0 |
0 |
|
卢比/桶 |
2016-04-28 |
| brent原油 |
1629 |
0 |
0 |
0 |
3190 |
|
|
0 |
0 |
|
卢比/桶 |
2016-04-28 |
| brent原油 |
1428 |
0 |
0 |
0 |
3105 |
|
|
0 |
0 |
|
卢比/桶 |
2016-04-27 |
| brent原油 |
1530 |
0 |
0 |
0 |
3090 |
|
|
0 |
0 |
|
卢比/桶 |
2016-04-27 |
| brent原油 |
1629 |
0 |
0 |
0 |
3113 |
|
|
0 |
0 |
|
卢比/桶 |
2016-04-27 |
| brent原油 |
20160428 |
0 |
0 |
0 |
2973 |
|
|
0 |
0 |
|
卢比/桶 |
2016-04-25 |
| brent原油 |
20160530 |
0 |
0 |
0 |
2966 |
|
|
0 |
0 |
|
卢比/桶 |
2016-04-25 |
| brent原油 |
20160629 |
0 |
0 |
0 |
2995 |
|
|
0 |
0 |
|
卢比/桶 |
2016-04-25 |
| brent原油 |
20160428 |
0 |
0 |
0 |
2996 |
|
|
0 |
0 |
|
卢比/桶 |
2016-04-22 |
| brent原油 |
20160530 |
0 |
0 |
0 |
2993 |
|
|
0 |
0 |
|
卢比/桶 |
2016-04-22 |
| brent原油 |
20160629 |
0 |
0 |
0 |
3019 |
|
|
0 |
0 |
|
卢比/桶 |
2016-04-22 |
| brent原油 |
20160428 |
0 |
0 |
0 |
2977 |
|
|
0 |
0 |
|
卢比/桶 |
2016-04-21 |
| brent原油 |
20160530 |
0 |
0 |
0 |
2966 |
|
|
0 |
0 |
|
卢比/桶 |
2016-04-21 |
| brent原油 |
20160629 |
0 |
0 |
0 |
2994 |
|
|
0 |
0 |
|
卢比/桶 |
2016-04-21 |
| brent原油 |
20160428 |
0 |
0 |
0 |
3019 |
|
|
0 |
0 |
|
卢比/桶 |
2016-04-20 |
| brent原油 |
20160530 |
0 |
0 |
0 |
3007 |
|
|
0 |
0 |
|
卢比/桶 |
2016-04-20 |
| brent原油 |
20160629 |
0 |
0 |
0 |
3033 |
|
|
0 |
0 |
|
卢比/桶 |
2016-04-20 |