brent原油 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| brent原油 |
1330 |
0 |
0 |
0 |
2688 |
|
|
0 |
0 |
|
卢比/桶 |
2016-03-16 |
| brent原油 |
1428 |
0 |
0 |
0 |
2732 |
|
|
0 |
0 |
|
卢比/桶 |
2016-03-16 |
| brent原油 |
1530 |
0 |
0 |
0 |
2760 |
|
|
0 |
0 |
|
卢比/桶 |
2016-03-16 |
| brent原油 |
20160330 |
0 |
0 |
0 |
2648 |
|
|
0 |
0 |
|
卢比/桶 |
2016-03-15 |
| brent原油 |
20160428 |
0 |
0 |
0 |
2690 |
|
|
0 |
0 |
|
卢比/桶 |
2016-03-15 |
| brent原油 |
20160530 |
0 |
0 |
0 |
2725 |
|
|
0 |
0 |
|
卢比/桶 |
2016-03-15 |
| brent原油 |
20160330 |
0 |
0 |
0 |
2648 |
|
|
0 |
0 |
|
卢比/桶 |
2016-03-14 |
| brent原油 |
20160428 |
0 |
0 |
0 |
2690 |
|
|
0 |
0 |
|
卢比/桶 |
2016-03-14 |
| brent原油 |
20160530 |
0 |
0 |
0 |
2725 |
|
|
0 |
0 |
|
卢比/桶 |
2016-03-14 |
| brent原油 |
1330 |
0 |
0 |
0 |
2690 |
|
|
0 |
0 |
|
卢比/桶 |
2016-03-11 |
| brent原油 |
1428 |
0 |
0 |
0 |
2759 |
|
|
0 |
0 |
|
卢比/桶 |
2016-03-11 |
| brent原油 |
1530 |
0 |
0 |
0 |
2794 |
|
|
0 |
0 |
|
卢比/桶 |
2016-03-11 |
| brent原油 |
20160330 |
0 |
0 |
0 |
2690 |
|
|
0 |
0 |
|
卢比/桶 |
2016-03-10 |
| brent原油 |
20160428 |
0 |
0 |
0 |
2732 |
|
|
0 |
0 |
|
卢比/桶 |
2016-03-10 |
| brent原油 |
20160530 |
0 |
0 |
0 |
2765 |
|
|
0 |
0 |
|
卢比/桶 |
2016-03-10 |
| brent原油 |
20160330 |
0 |
0 |
0 |
2749 |
|
|
0 |
0 |
|
卢比/桶 |
2016-03-09 |
| brent原油 |
20160428 |
0 |
0 |
0 |
2787 |
|
|
0 |
0 |
|
卢比/桶 |
2016-03-09 |
| brent原油 |
20160530 |
0 |
0 |
0 |
2820 |
|
|
0 |
0 |
|
卢比/桶 |
2016-03-09 |
| brent原油 |
20160330 |
0 |
0 |
0 |
2677 |
|
|
0 |
0 |
|
卢比/桶 |
2016-03-08 |
| brent原油 |
20160428 |
0 |
0 |
0 |
2717 |
|
|
0 |
0 |
|
卢比/桶 |
2016-03-08 |
| brent原油 |
20160530 |
0 |
0 |
0 |
2755 |
|
|
0 |
0 |
|
卢比/桶 |
2016-03-08 |
| brent原油 |
20160330 |
0 |
0 |
0 |
2601 |
|
|
0 |
0 |
|
卢比/桶 |
2016-03-07 |
| brent原油 |
20160428 |
0 |
0 |
0 |
2641 |
|
|
0 |
0 |
|
卢比/桶 |
2016-03-07 |
| brent原油 |
20160530 |
0 |
0 |
0 |
2678 |
|
|
0 |
0 |
|
卢比/桶 |
2016-03-07 |
| brent原油 |
20160330 |
0 |
0 |
0 |
2601 |
|
|
0 |
0 |
|
卢比/桶 |
2016-03-04 |
| brent原油 |
20160428 |
0 |
0 |
0 |
2641 |
|
|
0 |
0 |
|
卢比/桶 |
2016-03-04 |
| brent原油 |
20160530 |
0 |
0 |
0 |
2678 |
|
|
0 |
0 |
|
卢比/桶 |
2016-03-04 |
| brent原油 |
20160330 |
0 |
0 |
0 |
2503 |
|
|
0 |
0 |
|
卢比/桶 |
2016-03-03 |
| brent原油 |
20160428 |
0 |
0 |
0 |
2549 |
|
|
0 |
0 |
|
卢比/桶 |
2016-03-03 |
| brent原油 |
20160530 |
0 |
0 |
0 |
2589 |
|
|
0 |
0 |
|
卢比/桶 |
2016-03-03 |