brent原油 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| brent原油 |
20160428 |
0 |
0 |
0 |
2645 |
|
|
0 |
0 |
|
卢比/桶 |
2016-04-06 |
| brent原油 |
20160530 |
0 |
0 |
0 |
2657 |
|
|
0 |
0 |
|
卢比/桶 |
2016-04-06 |
| brent原油 |
20160629 |
0 |
0 |
0 |
2679 |
|
|
0 |
0 |
|
卢比/桶 |
2016-04-06 |
| brent原油 |
20160428 |
0 |
0 |
0 |
2495 |
|
|
0 |
0 |
|
卢比/桶 |
2016-04-05 |
| brent原油 |
20160530 |
0 |
0 |
0 |
2507 |
|
|
0 |
0 |
|
卢比/桶 |
2016-04-05 |
| brent原油 |
20160629 |
0 |
0 |
0 |
2531 |
|
|
0 |
0 |
|
卢比/桶 |
2016-04-05 |
| brent原油 |
20160428 |
0 |
0 |
0 |
2695 |
|
|
0 |
0 |
|
卢比/桶 |
2016-03-31 |
| brent原油 |
20160530 |
0 |
0 |
0 |
2725 |
|
|
0 |
0 |
|
卢比/桶 |
2016-03-31 |
| brent原油 |
20160629 |
0 |
0 |
0 |
2742 |
|
|
0 |
0 |
|
卢比/桶 |
2016-03-31 |
| brent原油 |
20160330 |
0 |
0 |
0 |
2607 |
|
|
0 |
0 |
|
卢比/桶 |
2016-03-30 |
| brent原油 |
20160428 |
0 |
0 |
0 |
2660 |
|
|
0 |
0 |
|
卢比/桶 |
2016-03-30 |
| brent原油 |
20160530 |
0 |
0 |
0 |
2687 |
|
|
0 |
0 |
|
卢比/桶 |
2016-03-30 |
| brent原油 |
20160330 |
0 |
0 |
0 |
2613 |
|
|
0 |
0 |
|
卢比/桶 |
2016-03-29 |
| brent原油 |
20160428 |
0 |
0 |
0 |
2660 |
|
|
0 |
0 |
|
卢比/桶 |
2016-03-29 |
| brent原油 |
20160530 |
0 |
0 |
0 |
2687 |
|
|
0 |
0 |
|
卢比/桶 |
2016-03-29 |
| brent原油 |
20160330 |
0 |
0 |
0 |
2724 |
|
|
0 |
0 |
|
卢比/桶 |
2016-03-24 |
| brent原油 |
20160428 |
0 |
0 |
0 |
2766 |
|
|
0 |
0 |
|
卢比/桶 |
2016-03-24 |
| brent原油 |
20160530 |
0 |
0 |
0 |
2793 |
|
|
0 |
0 |
|
卢比/桶 |
2016-03-24 |
| brent原油 |
20160330 |
0 |
0 |
0 |
2724 |
|
|
0 |
0 |
|
卢比/桶 |
2016-03-23 |
| brent原油 |
20160428 |
0 |
0 |
0 |
2766 |
|
|
0 |
0 |
|
卢比/桶 |
2016-03-23 |
| brent原油 |
20160530 |
0 |
0 |
0 |
2793 |
|
|
0 |
0 |
|
卢比/桶 |
2016-03-23 |
| brent原油 |
1330 |
0 |
0 |
0 |
2762 |
|
|
0 |
0 |
|
卢比/桶 |
2016-03-22 |
| brent原油 |
1428 |
0 |
0 |
0 |
2803 |
|
|
0 |
0 |
|
卢比/桶 |
2016-03-22 |
| brent原油 |
1530 |
0 |
0 |
0 |
2829 |
|
|
0 |
0 |
|
卢比/桶 |
2016-03-22 |
| brent原油 |
1330 |
0 |
0 |
0 |
2762 |
|
|
0 |
0 |
|
卢比/桶 |
2016-03-21 |
| brent原油 |
1428 |
0 |
0 |
0 |
2803 |
|
|
0 |
0 |
|
卢比/桶 |
2016-03-21 |
| brent原油 |
1530 |
0 |
0 |
0 |
2829 |
|
|
0 |
0 |
|
卢比/桶 |
2016-03-21 |
| brent原油 |
1330 |
0 |
0 |
0 |
2762 |
|
|
0 |
0 |
|
卢比/桶 |
2016-03-17 |
| brent原油 |
1428 |
0 |
0 |
0 |
2803 |
|
|
0 |
0 |
|
卢比/桶 |
2016-03-17 |
| brent原油 |
1530 |
0 |
0 |
0 |
2829 |
|
|
0 |
0 |
|
卢比/桶 |
2016-03-17 |