brent原油 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| brent原油 |
20160128 |
0 |
0 |
0 |
2457 |
|
|
0 |
0 |
|
卢比/桶 |
2015-12-30 |
| brent原油 |
20160226 |
0 |
0 |
0 |
2512 |
|
|
0 |
0 |
|
卢比/桶 |
2015-12-30 |
| brent原油 |
20160330 |
0 |
0 |
0 |
2569 |
|
|
0 |
0 |
|
卢比/桶 |
2015-12-30 |
| brent原油 |
20160128 |
0 |
0 |
0 |
2496 |
|
|
0 |
0 |
|
卢比/桶 |
2015-12-24 |
| brent原油 |
20160226 |
0 |
0 |
0 |
2550 |
|
|
0 |
0 |
|
卢比/桶 |
2015-12-24 |
| brent原油 |
20160330 |
0 |
0 |
0 |
2604 |
|
|
0 |
0 |
|
卢比/桶 |
2015-12-24 |
| brent原油 |
20160128 |
0 |
0 |
0 |
2496 |
|
|
0 |
0 |
|
卢比/桶 |
2015-12-23 |
| brent原油 |
20160226 |
0 |
0 |
0 |
2550 |
|
|
0 |
0 |
|
卢比/桶 |
2015-12-23 |
| brent原油 |
20160330 |
0 |
0 |
0 |
2604 |
|
|
0 |
0 |
|
卢比/桶 |
2015-12-23 |
| brent原油 |
20160128 |
0 |
0 |
0 |
2440 |
|
|
0 |
0 |
|
卢比/桶 |
2015-12-22 |
| brent原油 |
20160226 |
0 |
0 |
0 |
2494 |
|
|
0 |
0 |
|
卢比/桶 |
2015-12-22 |
| brent原油 |
20160330 |
0 |
0 |
0 |
2553 |
|
|
0 |
0 |
|
卢比/桶 |
2015-12-22 |
| brent原油 |
20160128 |
0 |
0 |
0 |
2558 |
|
|
0 |
0 |
|
卢比/桶 |
2015-12-16 |
| brent原油 |
20160226 |
0 |
0 |
0 |
2617 |
|
|
0 |
0 |
|
卢比/桶 |
2015-12-16 |
| brent原油 |
20160330 |
0 |
0 |
0 |
2678 |
|
|
0 |
0 |
|
卢比/桶 |
2015-12-16 |
| brent原油 |
20151215 |
0 |
0 |
0 |
2541 |
|
|
0 |
0 |
|
卢比/桶 |
2015-12-14 |
| brent原油 |
20160128 |
0 |
0 |
0 |
2616 |
|
|
0 |
0 |
|
卢比/桶 |
2015-12-14 |
| brent原油 |
20160226 |
0 |
0 |
0 |
2680 |
|
|
0 |
0 |
|
卢比/桶 |
2015-12-14 |
| brent原油 |
20151215 |
0 |
0 |
0 |
2541 |
|
|
0 |
0 |
|
卢比/桶 |
2015-12-11 |
| brent原油 |
20160128 |
0 |
0 |
0 |
2616 |
|
|
0 |
0 |
|
卢比/桶 |
2015-12-11 |
| brent原油 |
20160226 |
0 |
0 |
0 |
2680 |
|
|
0 |
0 |
|
卢比/桶 |
2015-12-11 |
| brent原油 |
20151215 |
0 |
0 |
0 |
2673 |
|
|
0 |
0 |
|
卢比/桶 |
2015-12-10 |
| brent原油 |
20160128 |
0 |
0 |
0 |
2731 |
|
|
0 |
0 |
|
卢比/桶 |
2015-12-10 |
| brent原油 |
20160226 |
0 |
0 |
0 |
2791 |
|
|
0 |
0 |
|
卢比/桶 |
2015-12-10 |
| brent原油 |
20151215 |
0 |
0 |
0 |
2673 |
|
|
0 |
0 |
|
卢比/桶 |
2015-12-09 |
| brent原油 |
20160128 |
0 |
0 |
0 |
2731 |
|
|
0 |
0 |
|
卢比/桶 |
2015-12-09 |
| brent原油 |
20160226 |
0 |
0 |
0 |
2791 |
|
|
0 |
0 |
|
卢比/桶 |
2015-12-09 |
| brent原油 |
20151215 |
0 |
0 |
0 |
2724 |
|
|
0 |
0 |
|
卢比/桶 |
2015-12-08 |
| brent原油 |
20160128 |
0 |
0 |
0 |
2764 |
|
|
0 |
0 |
|
卢比/桶 |
2015-12-08 |
| brent原油 |
20160226 |
0 |
0 |
0 |
2852 |
|
|
0 |
0 |
|
卢比/桶 |
2015-12-08 |