brent原油 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| brent原油 |
20160428 |
0 |
0 |
0 |
2869 |
|
|
0 |
0 |
|
卢比/桶 |
2016-04-19 |
| brent原油 |
20160530 |
0 |
0 |
0 |
2860 |
|
|
0 |
0 |
|
卢比/桶 |
2016-04-19 |
| brent原油 |
20160629 |
0 |
0 |
0 |
2878 |
|
|
0 |
0 |
|
卢比/桶 |
2016-04-19 |
| brent原油 |
20160428 |
0 |
0 |
0 |
2869 |
|
|
0 |
0 |
|
卢比/桶 |
2016-04-18 |
| brent原油 |
20160530 |
0 |
0 |
0 |
2860 |
|
|
0 |
0 |
|
卢比/桶 |
2016-04-18 |
| brent原油 |
20160629 |
0 |
0 |
0 |
2878 |
|
|
0 |
0 |
|
卢比/桶 |
2016-04-18 |
| brent原油 |
20160428 |
0 |
0 |
0 |
2875 |
|
|
0 |
0 |
|
卢比/桶 |
2016-04-15 |
| brent原油 |
20160530 |
0 |
0 |
0 |
2873 |
|
|
0 |
0 |
|
卢比/桶 |
2016-04-15 |
| brent原油 |
20160629 |
0 |
0 |
0 |
2893 |
|
|
0 |
0 |
|
卢比/桶 |
2016-04-15 |
| brent原油 |
20160428 |
0 |
0 |
0 |
2940 |
|
|
0 |
0 |
|
卢比/桶 |
2016-04-14 |
| brent原油 |
20160530 |
0 |
0 |
0 |
2939 |
|
|
0 |
0 |
|
卢比/桶 |
2016-04-14 |
| brent原油 |
20160629 |
0 |
0 |
0 |
2962 |
|
|
0 |
0 |
|
卢比/桶 |
2016-04-14 |
| brent原油 |
20160428 |
0 |
0 |
0 |
2940 |
|
|
0 |
0 |
|
卢比/桶 |
2016-04-13 |
| brent原油 |
20160530 |
0 |
0 |
0 |
2939 |
|
|
0 |
0 |
|
卢比/桶 |
2016-04-13 |
| brent原油 |
20160629 |
0 |
0 |
0 |
2962 |
|
|
0 |
0 |
|
卢比/桶 |
2016-04-13 |
| brent原油 |
20160428 |
0 |
0 |
0 |
2959 |
|
|
0 |
0 |
|
卢比/桶 |
2016-04-12 |
| brent原油 |
20160530 |
0 |
0 |
0 |
2960 |
|
|
0 |
0 |
|
卢比/桶 |
2016-04-12 |
| brent原油 |
20160629 |
0 |
0 |
0 |
2978 |
|
|
0 |
0 |
|
卢比/桶 |
2016-04-12 |
| brent原油 |
20160428 |
0 |
0 |
0 |
2822 |
|
|
0 |
0 |
|
卢比/桶 |
2016-04-11 |
| brent原油 |
20160530 |
0 |
0 |
0 |
2830 |
|
|
0 |
0 |
|
卢比/桶 |
2016-04-11 |
| brent原油 |
20160629 |
0 |
0 |
0 |
2852 |
|
|
0 |
0 |
|
卢比/桶 |
2016-04-11 |
| brent原油 |
20160428 |
0 |
0 |
0 |
2768 |
|
|
0 |
0 |
|
卢比/桶 |
2016-04-08 |
| brent原油 |
20160530 |
0 |
0 |
0 |
2771 |
|
|
0 |
0 |
|
卢比/桶 |
2016-04-08 |
| brent原油 |
20160629 |
0 |
0 |
0 |
2789 |
|
|
0 |
0 |
|
卢比/桶 |
2016-04-08 |
| brent原油 |
20160428 |
0 |
0 |
0 |
2596 |
|
|
0 |
0 |
|
卢比/桶 |
2016-04-07 |
| brent原油 |
20160530 |
0 |
0 |
0 |
2601 |
|
|
0 |
0 |
|
卢比/桶 |
2016-04-07 |
| brent原油 |
20160629 |
0 |
0 |
0 |
2622 |
|
|
0 |
0 |
|
卢比/桶 |
2016-04-07 |
| brent原油 |
1428 |
0 |
0 |
0 |
2645 |
|
|
0 |
0 |
|
卢比/桶 |
2016-04-06 |
| brent原油 |
1530 |
0 |
0 |
0 |
2657 |
|
|
0 |
0 |
|
卢比/桶 |
2016-04-06 |
| brent原油 |
1629 |
0 |
0 |
0 |
2679 |
|
|
0 |
0 |
|
卢比/桶 |
2016-04-06 |