brent原油 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| brent原油 |
20151215 |
0 |
0 |
0 |
2724 |
|
|
0 |
0 |
|
卢比/桶 |
2015-12-07 |
| brent原油 |
20160128 |
0 |
0 |
0 |
2795 |
|
|
0 |
0 |
|
卢比/桶 |
2015-12-07 |
| brent原油 |
20160226 |
0 |
0 |
0 |
2852 |
|
|
0 |
0 |
|
卢比/桶 |
2015-12-07 |
| brent原油 |
20151215 |
0 |
0 |
0 |
2966 |
|
|
0 |
0 |
|
卢比/桶 |
2015-12-03 |
| brent原油 |
20160128 |
0 |
0 |
0 |
3042 |
|
|
0 |
0 |
|
卢比/桶 |
2015-12-03 |
| brent原油 |
20160226 |
0 |
0 |
0 |
3095 |
|
|
0 |
0 |
|
卢比/桶 |
2015-12-03 |
| brent原油 |
20151215 |
0 |
0 |
0 |
2944 |
|
|
0 |
0 |
|
卢比/桶 |
2015-12-01 |
| brent原油 |
20160128 |
0 |
0 |
0 |
3023 |
|
|
0 |
0 |
|
卢比/桶 |
2015-12-01 |
| brent原油 |
20160226 |
0 |
0 |
0 |
3073 |
|
|
0 |
0 |
|
卢比/桶 |
2015-12-01 |
| brent原油 |
20151215 |
0 |
0 |
0 |
2996 |
|
|
0 |
0 |
|
卢比/桶 |
2015-11-27 |
| brent原油 |
20160128 |
0 |
0 |
0 |
3078 |
|
|
0 |
0 |
|
卢比/桶 |
2015-11-27 |
| brent原油 |
20160226 |
0 |
0 |
0 |
3130 |
|
|
0 |
0 |
|
卢比/桶 |
2015-11-27 |
| brent原油 |
20151215 |
0 |
0 |
0 |
3036 |
|
|
0 |
0 |
|
卢比/桶 |
2015-11-26 |
| brent原油 |
20160128 |
0 |
0 |
0 |
3126 |
|
|
0 |
0 |
|
卢比/桶 |
2015-11-26 |
| brent原油 |
20160226 |
0 |
0 |
0 |
3180 |
|
|
0 |
0 |
|
卢比/桶 |
2015-11-26 |
| brent原油 |
20151215 |
0 |
0 |
0 |
3072 |
|
|
0 |
0 |
|
卢比/桶 |
2015-11-25 |
| brent原油 |
20160128 |
0 |
0 |
0 |
3164 |
|
|
0 |
0 |
|
卢比/桶 |
2015-11-25 |
| brent原油 |
20160226 |
0 |
0 |
0 |
3222 |
|
|
0 |
0 |
|
卢比/桶 |
2015-11-25 |
| brent原油 |
20151215 |
0 |
0 |
0 |
3000 |
|
|
0 |
0 |
|
卢比/桶 |
2015-11-23 |
| brent原油 |
20160128 |
0 |
0 |
0 |
3089 |
|
|
0 |
0 |
|
卢比/桶 |
2015-11-23 |
| brent原油 |
20160226 |
0 |
0 |
0 |
3144 |
|
|
0 |
0 |
|
卢比/桶 |
2015-11-23 |
| brent原油 |
20151215 |
0 |
0 |
0 |
2885 |
|
|
0 |
0 |
|
卢比/桶 |
2015-11-17 |
| brent原油 |
20160128 |
0 |
0 |
0 |
2992 |
|
|
0 |
0 |
|
卢比/桶 |
2015-11-17 |
| brent原油 |
20160226 |
0 |
0 |
0 |
3048 |
|
|
0 |
0 |
|
卢比/桶 |
2015-11-17 |
| brent原油 |
20151112 |
0 |
0 |
0 |
2956 |
|
|
0 |
0 |
|
卢比/桶 |
2015-11-12 |
| brent原油 |
20151215 |
0 |
0 |
0 |
3021 |
|
|
0 |
0 |
|
卢比/桶 |
2015-11-12 |
| brent原油 |
20160128 |
0 |
0 |
0 |
3120 |
|
|
0 |
0 |
|
卢比/桶 |
2015-11-12 |
| brent原油 |
20151112 |
0 |
0 |
0 |
3119 |
|
|
0 |
0 |
|
卢比/桶 |
2015-11-10 |
| brent原油 |
20151215 |
0 |
0 |
0 |
3168 |
|
|
0 |
0 |
|
卢比/桶 |
2015-11-10 |
| brent原油 |
20160128 |
0 |
0 |
0 |
3263 |
|
|
0 |
0 |
|
卢比/桶 |
2015-11-10 |