-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| miny silver |
1807 |
16.5 |
16.7 |
16.4375 |
16.7 |
16.687 |
0.2820 |
45 |
149 |
|
|
2018-05-24 |
| miny silver |
1809 |
16.55 |
16.7875 |
16.55 |
16.7875 |
16.772 |
0.2820 |
6 |
32 |
|
|
2018-05-24 |
| miny silver |
1812 |
16.8875 |
16.8875 |
16.8875 |
16.8875 |
16.903 |
0.2810 |
1 |
40 |
|
|
2018-05-24 |
| miny silver |
1901 |
|
|
|
|
16.947 |
0.2830 |
0 |
0 |
|
|
2018-05-24 |
| miny silver |
1903 |
|
|
|
|
17.036 |
0.2810 |
0 |
5 |
|
|
2018-05-24 |
| miny silver |
1905 |
|
|
|
|
17.126 |
0.2810 |
0 |
0 |
|
|
2018-05-24 |
| miny silver |
1907 |
|
|
|
|
17.217 |
0.2810 |
0 |
2 |
|
|
2018-05-24 |
| miny silver |
1909 |
|
|
|
|
17.315 |
0.2830 |
0 |
4 |
|
|
2018-05-24 |
| miny silver |
1912 |
|
|
|
|
17.451 |
0.2830 |
0 |
1 |
|
|
2018-05-24 |
| miny silver |
2001 |
|
|
|
|
17.491 |
0.2830 |
0 |
0 |
|
|
2018-05-24 |
| miny silver |
2003 |
|
|
|
|
17.586 |
0.2830 |
0 |
0 |
|
|
2018-05-24 |
| miny silver |
1807 |
16.575 |
16.5875 |
16.3375 |
16.475 |
16.405 |
-0.1700 |
51 |
141 |
|
|
2018-05-23 |
| miny silver |
1809 |
16.6625 |
16.6625 |
16.5125 |
16.5125 |
16.49 |
-0.1680 |
2 |
30 |
|
|
2018-05-23 |
| miny silver |
1812 |
|
|
|
|
16.622 |
-0.1690 |
0 |
40 |
|
|
2018-05-23 |
| miny silver |
1901 |
|
|
|
|
16.664 |
-0.1690 |
0 |
0 |
|
|
2018-05-23 |
| miny silver |
1903 |
|
|
|
|
16.755 |
-0.1690 |
0 |
5 |
|
|
2018-05-23 |
| miny silver |
1905 |
|
|
|
|
16.845 |
-0.1750 |
0 |
0 |
|
|
2018-05-23 |
| miny silver |
1907 |
17.1 |
17.1 |
17.05 |
17.1 |
16.936 |
-0.1750 |
7 |
1 |
|
|
2018-05-23 |
| miny silver |
1909 |
|
|
|
|
17.032 |
-0.1750 |
0 |
4 |
|
|
2018-05-23 |
| miny silver |
1912 |
|
|
|
|
17.168 |
-0.1750 |
0 |
1 |
|
|
2018-05-23 |
| miny silver |
2001 |
|
|
|
|
17.208 |
-0.1750 |
0 |
0 |
|
|
2018-05-23 |
| miny silver |
2003 |
|
|
|
|
17.303 |
-0.1750 |
0 |
0 |
|
|
2018-05-23 |
| miny silver |
1807 |
16.4875 |
16.6875 |
16.475 |
16.55 |
16.575 |
0.0550 |
37 |
151 |
|
|
2018-05-22 |
| miny silver |
1809 |
16.5625 |
16.7625 |
16.5625 |
16.675 |
16.658 |
0.0550 |
7 |
33 |
|
|
2018-05-22 |
| miny silver |
1812 |
|
|
|
|
16.791 |
0.0550 |
0 |
40 |
|
|
2018-05-22 |
| miny silver |
1901 |
|
|
|
|
16.833 |
0.0550 |
0 |
0 |
|
|
2018-05-22 |
| miny silver |
1903 |
16.95 |
16.95 |
16.95 |
16.95 |
16.924 |
0.0550 |
1 |
4 |
|
|
2018-05-22 |
| miny silver |
1905 |
|
|
|
|
17.02 |
0.0550 |
0 |
0 |
|
|
2018-05-22 |
| miny silver |
1907 |
|
|
|
|
17.111 |
0.0550 |
0 |
1 |
|
|
2018-05-22 |
| miny silver |
1909 |
|
|
|
|
17.207 |
0.0550 |
0 |
4 |
|
|
2018-05-22 |