-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| miny silver |
1905 |
|
|
|
|
16.708 |
-0.0160 |
0 |
0 |
|
|
2018-06-20 |
| miny silver |
1907 |
|
|
|
|
16.796 |
-0.0160 |
0 |
8 |
|
|
2018-06-20 |
| miny silver |
1909 |
|
|
|
|
16.886 |
-0.0160 |
0 |
4 |
|
|
2018-06-20 |
| miny silver |
1912 |
16.925 |
16.925 |
16.925 |
16.925 |
17.013 |
-0.0160 |
1 |
1 |
|
|
2018-06-20 |
| miny silver |
2001 |
|
|
|
|
17.053 |
-0.0160 |
0 |
0 |
|
|
2018-06-20 |
| miny silver |
2003 |
|
|
|
|
17.145 |
-0.0160 |
0 |
0 |
|
|
2018-06-20 |
| miny silver |
1807 |
16.5125 |
16.5375 |
16.25 |
16.3 |
16.323 |
-0.1170 |
44 |
135 |
|
|
2018-06-19 |
| miny silver |
1809 |
16.4875 |
16.4875 |
16.325 |
16.35 |
16.396 |
-0.1200 |
23 |
94 |
|
|
2018-06-19 |
| miny silver |
1812 |
16.45 |
16.5 |
16.45 |
16.5 |
16.518 |
-0.1190 |
2 |
48 |
|
|
2018-06-19 |
| miny silver |
1901 |
16.5375 |
16.5375 |
16.5375 |
16.5375 |
16.559 |
-0.1190 |
2 |
8 |
|
|
2018-06-19 |
| miny silver |
1903 |
16.75 |
16.75 |
16.625 |
16.625 |
16.64 |
-0.1210 |
7 |
7 |
|
|
2018-06-19 |
| miny silver |
1905 |
|
|
|
|
16.724 |
-0.1210 |
0 |
0 |
|
|
2018-06-19 |
| miny silver |
1907 |
|
|
|
|
16.812 |
-0.1210 |
0 |
8 |
|
|
2018-06-19 |
| miny silver |
1909 |
|
|
|
|
16.902 |
-0.1220 |
0 |
4 |
|
|
2018-06-19 |
| miny silver |
1912 |
|
|
|
|
17.029 |
-0.1220 |
0 |
1 |
|
|
2018-06-19 |
| miny silver |
1807 |
16.575 |
16.625 |
16.4375 |
16.475 |
16.44 |
-0.0400 |
48 |
146 |
|
|
2018-06-18 |
| miny silver |
1809 |
16.65 |
16.6875 |
16.5625 |
16.5875 |
16.516 |
-0.0410 |
40 |
65 |
|
|
2018-06-18 |
| miny silver |
1812 |
16.65 |
16.7 |
16.65 |
16.7 |
16.637 |
-0.0430 |
27 |
29 |
|
|
2018-06-18 |
| miny silver |
1901 |
|
|
|
|
16.678 |
-0.0430 |
0 |
8 |
|
|
2018-06-18 |
| miny silver |
1903 |
|
|
|
|
16.761 |
-0.0430 |
0 |
7 |
|
|
2018-06-18 |
| miny silver |
1905 |
|
|
|
|
16.845 |
-0.0460 |
0 |
0 |
|
|
2018-06-18 |
| miny silver |
1907 |
|
|
|
|
16.933 |
-0.0460 |
0 |
8 |
|
|
2018-06-18 |
| miny silver |
1909 |
|
|
|
|
17.024 |
-0.0460 |
0 |
4 |
|
|
2018-06-18 |
| miny silver |
1912 |
|
|
|
|
17.151 |
-0.0460 |
0 |
1 |
|
|
2018-06-18 |
| miny silver |
2001 |
|
|
|
|
17.191 |
-0.0460 |
0 |
0 |
|
|
2018-06-18 |
| miny silver |
2003 |
|
|
|
|
17.283 |
-0.0460 |
0 |
0 |
|
|
2018-06-18 |
| miny silver |
1807 |
17.075 |
17.3375 |
16.975 |
17.2 |
17.262 |
0.2710 |
45 |
149 |
|
|
2018-06-14 |
| miny silver |
1809 |
17.2375 |
17.4125 |
17.2 |
17.3875 |
17.342 |
0.2710 |
4 |
49 |
|
|
2018-06-14 |
| miny silver |
1812 |
17.425 |
17.425 |
17.425 |
17.425 |
17.47 |
0.2710 |
1 |
33 |
|
|
2018-06-14 |
| miny silver |
1901 |
|
|
|
|
17.511 |
0.2710 |
0 |
0 |
|
|
2018-06-14 |