-澳门太阳集团888
商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
miny silver |
2001 |
|
|
|
|
17.588 |
0.1190 |
0 |
0 |
|
|
2018-06-07 |
miny silver |
2003 |
|
|
|
|
17.68 |
0.1190 |
0 |
0 |
|
|
2018-06-07 |
miny silver |
1807 |
16.5375 |
16.7625 |
16.525 |
16.7125 |
16.694 |
0.1510 |
68 |
141 |
|
|
2018-06-06 |
miny silver |
1809 |
16.625 |
16.85 |
16.625 |
16.7875 |
16.774 |
0.1470 |
7 |
42 |
|
|
2018-06-06 |
miny silver |
1812 |
16.925 |
16.925 |
16.925 |
16.925 |
16.9 |
0.1420 |
6 |
40 |
|
|
2018-06-06 |
miny silver |
1901 |
|
|
|
|
16.94 |
0.1380 |
0 |
0 |
|
|
2018-06-06 |
miny silver |
1903 |
16.925 |
17.05 |
16.925 |
17.05 |
17.028 |
0.1410 |
3 |
5 |
|
|
2018-06-06 |
miny silver |
1905 |
|
|
|
|
17.12 |
0.1410 |
0 |
0 |
|
|
2018-06-06 |
miny silver |
1907 |
|
|
|
|
17.21 |
0.1410 |
8 |
0 |
|
|
2018-06-06 |
miny silver |
1909 |
|
|
|
|
17.302 |
0.1410 |
0 |
4 |
|
|
2018-06-06 |
miny silver |
1912 |
|
|
|
|
17.429 |
0.1410 |
0 |
1 |
|
|
2018-06-06 |
miny silver |
2001 |
|
|
|
|
17.469 |
0.1410 |
0 |
0 |
|
|
2018-06-06 |
miny silver |
2003 |
|
|
|
|
17.561 |
0.1410 |
0 |
0 |
|
|
2018-06-06 |
miny silver |
1807 |
16.3875 |
16.55 |
16.375 |
16.5125 |
16.543 |
0.1120 |
16 |
139 |
|
|
2018-06-05 |
miny silver |
1809 |
16.6375 |
16.6375 |
16.6375 |
16.6375 |
16.627 |
0.1110 |
1 |
41 |
|
|
2018-06-05 |
miny silver |
1812 |
16.6375 |
16.675 |
16.6375 |
16.675 |
16.758 |
0.1090 |
2 |
40 |
|
|
2018-06-05 |
miny silver |
1901 |
|
|
|
|
16.802 |
0.1090 |
0 |
0 |
|
|
2018-06-05 |
miny silver |
1903 |
|
|
|
|
16.887 |
0.1090 |
0 |
5 |
|
|
2018-06-05 |
miny silver |
1905 |
|
|
|
|
16.979 |
0.1000 |
0 |
0 |
|
|
2018-06-05 |
miny silver |
1907 |
|
|
|
|
17.069 |
0.1000 |
0 |
0 |
|
|
2018-06-05 |
miny silver |
1909 |
|
|
|
|
17.161 |
0.1000 |
0 |
4 |
|
|
2018-06-05 |
miny silver |
1912 |
|
|
|
|
17.288 |
0.1000 |
0 |
1 |
|
|
2018-06-05 |
miny silver |
2001 |
|
|
|
|
17.328 |
0.1000 |
0 |
0 |
|
|
2018-06-05 |
miny silver |
2003 |
|
|
|
|
17.42 |
0.1000 |
0 |
0 |
|
|
2018-06-05 |
miny silver |
1807 |
16.4125 |
16.5625 |
16.3875 |
16.425 |
16.431 |
-0.0100 |
27 |
143 |
|
|
2018-06-04 |
miny silver |
1809 |
16.65 |
16.65 |
16.525 |
16.525 |
16.516 |
-0.0110 |
14 |
27 |
|
|
2018-06-04 |
miny silver |
1812 |
16.7125 |
16.7125 |
16.65 |
16.65 |
16.649 |
-0.0100 |
2 |
40 |
|
|
2018-06-04 |
miny silver |
1901 |
|
|
|
|
16.693 |
-0.0100 |
0 |
0 |
|
|
2018-06-04 |
miny silver |
1903 |
|
|
|
|
16.778 |
-0.0120 |
0 |
5 |
|
|
2018-06-04 |
miny silver |
1905 |
|
|
|
|
16.879 |
-0.0120 |
0 |
0 |
|
|
2018-06-04 |