-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| miny silver |
1907 |
|
|
|
|
16.969 |
-0.0080 |
0 |
0 |
|
|
2018-06-04 |
| miny silver |
1909 |
|
|
|
|
17.061 |
-0.0080 |
0 |
4 |
|
|
2018-06-04 |
| miny silver |
1912 |
|
|
|
|
17.188 |
-0.0080 |
0 |
1 |
|
|
2018-06-04 |
| miny silver |
2001 |
|
|
|
|
17.228 |
-0.0080 |
0 |
0 |
|
|
2018-06-04 |
| miny silver |
2003 |
|
|
|
|
17.32 |
-0.0080 |
0 |
0 |
|
|
2018-06-04 |
| miny silver |
1807 |
16.425 |
16.5 |
16.35 |
16.4 |
16.441 |
-0.0170 |
52 |
134 |
|
|
2018-06-01 |
| miny silver |
1809 |
|
|
|
|
16.527 |
-0.0160 |
0 |
27 |
|
|
2018-06-01 |
| miny silver |
1812 |
|
|
|
|
16.659 |
-0.0170 |
0 |
40 |
|
|
2018-06-01 |
| miny silver |
1901 |
|
|
|
|
16.703 |
-0.0170 |
0 |
0 |
|
|
2018-06-01 |
| miny silver |
1903 |
|
|
|
|
16.79 |
-0.0160 |
0 |
5 |
|
|
2018-06-01 |
| miny silver |
1905 |
|
|
|
|
16.891 |
-0.0050 |
0 |
0 |
|
|
2018-06-01 |
| miny silver |
1907 |
|
|
|
|
16.977 |
-0.0110 |
0 |
0 |
|
|
2018-06-01 |
| miny silver |
1909 |
|
|
|
|
17.069 |
-0.0110 |
0 |
4 |
|
|
2018-06-01 |
| miny silver |
1912 |
|
|
|
|
17.196 |
-0.0110 |
0 |
1 |
|
|
2018-06-01 |
| miny silver |
2001 |
|
|
|
|
17.236 |
-0.0110 |
0 |
0 |
|
|
2018-06-01 |
| miny silver |
2003 |
|
|
|
|
17.328 |
-0.0110 |
0 |
0 |
|
|
2018-06-01 |
| miny silver |
1807 |
16.5875 |
16.625 |
16.425 |
16.425 |
16.458 |
-0.0860 |
17 |
140 |
|
|
2018-05-31 |
| miny silver |
1809 |
16.6625 |
16.6625 |
16.6625 |
16.6625 |
16.543 |
-0.0870 |
1 |
28 |
|
|
2018-05-31 |
| miny silver |
1812 |
|
|
|
|
16.676 |
-0.0880 |
0 |
40 |
|
|
2018-05-31 |
| miny silver |
1901 |
|
|
|
|
16.72 |
-0.0880 |
0 |
0 |
|
|
2018-05-31 |
| miny silver |
1903 |
|
|
|
|
16.806 |
-0.0880 |
0 |
5 |
|
|
2018-05-31 |
| miny silver |
1905 |
|
|
|
|
16.896 |
-0.0880 |
0 |
0 |
|
|
2018-05-31 |
| miny silver |
1907 |
|
|
|
|
16.988 |
-0.0880 |
0 |
0 |
|
|
2018-05-31 |
| miny silver |
1909 |
|
|
|
|
17.08 |
-0.0880 |
0 |
4 |
|
|
2018-05-31 |
| miny silver |
1912 |
|
|
|
|
17.207 |
-0.0880 |
0 |
1 |
|
|
2018-05-31 |
| miny silver |
2001 |
|
|
|
|
17.247 |
-0.0880 |
0 |
0 |
|
|
2018-05-31 |
| miny silver |
2003 |
|
|
|
|
17.339 |
-0.0880 |
0 |
0 |
|
|
2018-05-31 |
| miny silver |
1807 |
16.4 |
16.5625 |
16.3375 |
16.525 |
16.544 |
0.1710 |
13 |
137 |
|
|
2018-05-30 |
| miny silver |
1809 |
|
16.475 |
|
16.475 |
16.63 |
0.1710 |
0 |
28 |
|
|
2018-05-30 |
| miny silver |
1812 |
|
|
|
|
16.764 |
0.1730 |
0 |
40 |
|
|
2018-05-30 |