-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| miny silver |
1903 |
|
|
|
|
17.595 |
0.2690 |
0 |
8 |
|
|
2018-06-14 |
| miny silver |
1905 |
|
|
|
|
17.685 |
0.2690 |
0 |
0 |
|
|
2018-06-14 |
| miny silver |
1907 |
|
|
|
|
17.775 |
0.2680 |
0 |
8 |
|
|
2018-06-14 |
| miny silver |
1909 |
|
|
|
|
17.867 |
0.2680 |
0 |
4 |
|
|
2018-06-14 |
| miny silver |
1912 |
|
|
|
|
17.994 |
0.2680 |
0 |
1 |
|
|
2018-06-14 |
| miny silver |
2001 |
|
|
|
|
18.034 |
0.2680 |
0 |
0 |
|
|
2018-06-14 |
| miny silver |
2003 |
|
|
|
|
18.126 |
0.2680 |
0 |
0 |
|
|
2018-06-14 |
| miny silver |
1807 |
16.85 |
17.1375 |
16.8375 |
17.0625 |
16.991 |
0.1000 |
32 |
149 |
|
|
2018-06-13 |
| miny silver |
1809 |
16.95 |
17.1125 |
16.95 |
17.075 |
17.071 |
0.1010 |
6 |
45 |
|
|
2018-06-13 |
| miny silver |
1812 |
17.2 |
17.25 |
17.1 |
17.25 |
17.199 |
0.1010 |
7 |
35 |
|
|
2018-06-13 |
| miny silver |
1901 |
|
|
|
|
17.24 |
0.1010 |
0 |
0 |
|
|
2018-06-13 |
| miny silver |
1903 |
|
|
|
|
17.326 |
0.1030 |
0 |
8 |
|
|
2018-06-13 |
| miny silver |
1905 |
|
|
|
|
17.416 |
0.1020 |
0 |
0 |
|
|
2018-06-13 |
| miny silver |
1907 |
|
|
|
|
17.507 |
0.1020 |
0 |
8 |
|
|
2018-06-13 |
| miny silver |
1909 |
|
|
|
|
17.599 |
0.1020 |
0 |
4 |
|
|
2018-06-13 |
| miny silver |
1912 |
|
|
|
|
17.726 |
0.1020 |
0 |
1 |
|
|
2018-06-13 |
| miny silver |
2001 |
|
|
|
|
17.766 |
0.1020 |
0 |
0 |
|
|
2018-06-13 |
| miny silver |
2003 |
|
|
|
|
17.858 |
0.1020 |
0 |
0 |
|
|
2018-06-13 |
| miny silver |
1807 |
16.925 |
16.975 |
16.7875 |
16.875 |
16.891 |
-0.0610 |
36 |
152 |
|
|
2018-06-12 |
| miny silver |
1809 |
|
|
17.0125 |
17.0125 |
16.97 |
-0.0610 |
0 |
45 |
|
|
2018-06-12 |
| miny silver |
1812 |
17.1 |
17.1 |
17.1 |
17.1 |
17.098 |
-0.0610 |
1 |
35 |
|
|
2018-06-12 |
| miny silver |
1901 |
|
|
|
|
17.139 |
-0.0610 |
0 |
0 |
|
|
2018-06-12 |
| miny silver |
1903 |
|
|
|
|
17.223 |
-0.0630 |
0 |
8 |
|
|
2018-06-12 |
| miny silver |
1905 |
|
|
|
|
17.314 |
-0.0630 |
0 |
0 |
|
|
2018-06-12 |
| miny silver |
1907 |
|
|
|
|
17.405 |
-0.0630 |
0 |
8 |
|
|
2018-06-12 |
| miny silver |
1909 |
|
|
|
|
17.497 |
-0.0630 |
0 |
4 |
|
|
2018-06-12 |
| miny silver |
1912 |
|
|
|
|
17.624 |
-0.0630 |
0 |
1 |
|
|
2018-06-12 |
| miny silver |
2001 |
|
|
|
|
17.664 |
-0.0630 |
0 |
0 |
|
|
2018-06-12 |
| miny silver |
2003 |
|
|
|
|
17.756 |
-0.0630 |
0 |
0 |
|
|
2018-06-12 |
| miny silver |
1807 |
16.8125 |
16.9875 |
16.775 |
16.95 |
16.952 |
0.2110 |
35 |
153 |
|
|
2018-06-11 |